Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

24.20 +0.26 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.500 5.577 5.500 5.545 15,168 +0.07(+1.28%)
Jan 30, 2003 5.461 5.486 5.458 5.475 10,016 +0.05(+0.90%)
Jan 29, 2003 5.384 5.426 5.384 5.426 4,292 +0.04(+0.78%)
Jan 28, 2003 5.416 5.444 5.381 5.384 18,030 -0.01(-0.13%)
Jan 27, 2003 5.451 5.500 5.391 5.391 16,885 -0.02(-0.45%)
Jan 24, 2003 5.381 5.416 5.381 5.416 12,592 +0.02(+0.32%)
Jan 23, 2003 5.412 5.412 5.384 5.398 7,441 +0.02(+0.32%)
Jan 22, 2003 5.412 5.412 5.381 5.381 5,151 -0.03(-0.58%)
Jan 21, 2003 5.398 5.416 5.395 5.412 36,060 +0.01(+0.26%)
Jan 17, 2003 5.402 5.402 5.398 5.398 2,861 +0.03(+0.59%)
Jan 16, 2003 5.363 5.367 5.363 5.367 2,003 -0.01(-0.19%)
Jan 15, 2003 5.377 5.395 5.360 5.377 14,309 +0.04(+0.72%)
Jan 14, 2003 5.416 5.416 5.339 5.339 5,151 -0.08(-1.42%)
Jan 13, 2003 5.405 5.416 5.405 5.416 3,148 -0.02(-0.32%)
Jan 10, 2003 5.419 5.433 5.419 5.433 858 +0.05(+0.91%)
Jan 09, 2003 5.360 5.384 5.346 5.384 23,754 +0.06(+1.05%)
Jan 08, 2003 5.454 5.454 5.329 5.329 26,330 -0.16(-2.93%)
Jan 07, 2003 5.451 5.489 5.451 5.489 44,932 +0.06(+1.16%)
Jan 06, 2003 5.381 5.433 5.346 5.426 40,067 +0.03(+0.58%)
Jan 03, 2003 5.388 5.419 5.381 5.395 16,599 +0.05(+0.92%)
Jan 02, 2003 5.388 5.388 5.315 5.346 8,585 -0.01(-0.13%)
Dec 31, 2002 5.311 5.353 5.311 5.353 7,441 +0.04(+0.72%)
Dec 30, 2002 5.301 5.315 5.301 5.315 1,717 -0.04(-0.72%)
Dec 27, 2002 5.363 5.405 5.329 5.353 17,744 -0.02(-0.45%)
Dec 26, 2002 5.294 5.377 5.294 5.377 11,447 +0.12(+2.26%)
Dec 24, 2002 5.259 5.259 5.259 5.259 572 +0.04(+0.74%)
Dec 23, 2002 5.238 5.259 5.206 5.220 14,596 -0.04(-0.80%)
Dec 20, 2002 5.262 5.262 5.262 5.262 6,582 -0.01(-0.26%)
Dec 19, 2002 5.245 5.280 5.178 5.276 22,323 +0.02(+0.33%)
Dec 18, 2002 5.213 5.259 5.213 5.259 40,926 +0.00(+0.07%)
Dec 17, 2002 5.196 5.259 5.196 5.255 15,454 +0.05(+1.01%)
Dec 16, 2002 5.112 5.203 5.070 5.203 123,922 -0.06(-1.13%)
Dec 13, 2002 5.171 5.308 5.157 5.262 40,926 +0.10(+1.89%)
Dec 12, 2002 5.189 5.189 5.136 5.164 23,181 -0.00(-0.07%)
Dec 11, 2002 5.168 5.171 5.136 5.168 18,030 +0.01(+0.20%)
Dec 10, 2002 5.171 5.171 5.140 5.157 22,323 -0.01(-0.20%)
Dec 09, 2002 5.168 5.171 5.084 5.168 29,192 +0.01(+0.27%)
Dec 06, 2002 5.185 5.185 5.154 5.154 10,303 -0.01(-0.14%)
Dec 05, 2002 5.119 5.189 5.119 5.161 26,902 +0.01(+0.14%)
Dec 04, 2002 5.175 5.175 5.154 5.154 19,461 -0.03(-0.67%)
Dec 03, 2002 5.189 5.189 5.189 5.189 11,161 +0.00(+0.00%)
Dec 02, 2002 5.171 5.189 5.171 5.189 42,070 +0.05(+1.02%)
Nov 29, 2002 5.084 5.136 5.084 5.136 20,892 -0.03(-0.68%)
Nov 27, 2002 5.185 5.185 5.154 5.171 5,151 -0.01(-0.27%)
Nov 26, 2002 5.185 5.185 5.185 5.185 4,579 +0.00(+0.00%)
Nov 25, 2002 5.185 5.185 5.185 5.185 6,010 +0.00(+0.00%)
Nov 22, 2002 5.171 5.185 5.171 5.185 4,579 -0.00(-0.07%)
Nov 21, 2002 5.182 5.189 5.171 5.189 33,198 +0.03(+0.68%)
Nov 20, 2002 5.189 5.189 5.154 5.154 8,299 -0.03(-0.67%)
Nov 19, 2002 5.185 5.189 5.171 5.189 23,181 +0.02(+0.34%)
Nov 18, 2002 5.182 5.189 5.171 5.171 9,444 -0.02(-0.34%)
Nov 15, 2002 5.154 5.189 5.136 5.189 10,875 +0.03(+0.68%)
Nov 14, 2002 5.119 5.157 5.119 5.154 4,865 +0.02(+0.34%)
Nov 13, 2002 5.154 5.185 5.119 5.136 13,451 -0.05(-1.01%)
Nov 12, 2002 5.189 5.189 5.066 5.189 34,915 +0.00(+0.00%)
Nov 11, 2002 5.189 5.189 5.189 5.189 7,154 +0.00(+0.00%)
Nov 08, 2002 5.189 5.189 5.189 5.189 572 +0.00(+0.00%)
Nov 07, 2002 5.206 5.206 5.136 5.189 17,457 +0.00(+0.00%)
Nov 06, 2002 5.171 5.206 5.171 5.189 43,788 +0.02(+0.34%)
Nov 05, 2002 5.171 5.171 5.136 5.171 11,161 +0.00(+0.00%)
Nov 04, 2002 5.189 5.189 5.171 5.171 14,596 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.