Indicators

Omnicom Group (NY: OMC )

92.76 +0.13 (+0.14%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	57.44	57.90	55.45	55.57	2,363,053	-1.88(-3.27%)
Jan 28, 2021	59.27	59.69	57.43	57.45	2,757,449	-1.85(-3.12%)
Jan 27, 2021	58.17	61.02	57.46	59.30	4,131,257	+0.89(+1.53%)
Jan 26, 2021	57.38	58.65	56.59	58.41	2,237,285	+1.48(+2.60%)
Jan 25, 2021	55.02	57.00	54.75	56.93	1,619,924	+1.19(+2.14%)
Jan 22, 2021	55.74	56.17	55.04	55.74	1,977,798	-0.48(-0.86%)
Jan 21, 2021	55.95	56.81	55.65	56.22	1,723,388	+0.21(+0.38%)
Jan 20, 2021	56.51	56.65	55.77	56.01	1,635,038	-0.20(-0.36%)
Jan 19, 2021	56.48	57.01	56.07	56.21	1,561,930	-0.02(-0.03%)
Jan 15, 2021	56.31	56.39	55.31	56.23	1,538,886	-0.24(-0.43%)
Jan 14, 2021	56.35	56.67	55.73	56.47	1,992,062	+0.40(+0.72%)
Jan 13, 2021	56.77	57.20	55.67	56.07	1,970,359	-0.88(-1.55%)
Jan 12, 2021	56.93	57.46	56.45	56.95	1,607,342	+0.20(+0.36%)
Jan 11, 2021	56.26	57.60	55.87	56.75	1,429,806	+0.10(+0.17%)
Jan 08, 2021	57.07	57.55	55.67	56.65	2,484,736	-0.34(-0.59%)
Jan 07, 2021	59.59	60.19	56.87	56.99	3,096,367	-2.67(-4.48%)
Jan 06, 2021	56.04	60.25	56.04	59.66	3,863,534	+4.53(+8.23%)
Jan 05, 2021	54.04	55.72	54.04	55.13	1,864,220	+0.89(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.