Indicators

Norfolk Southern (NY: NSC )

231.47 -1.08 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	230.30	237.10	229.77	236.94	2,191,859	+7.32(+3.19%)
Jan 30, 2023	228.61	232.25	228.61	229.62	1,110,113	-0.58(-0.25%)
Jan 27, 2023	232.52	235.83	229.16	230.19	1,754,152	-2.28(-0.98%)
Jan 26, 2023	235.06	236.56	226.93	232.48	1,739,254	-1.73(-0.74%)
Jan 25, 2023	242.19	242.84	231.50	234.20	2,742,918	-12.44(-5.05%)
Jan 24, 2023	244.00	248.46	241.13	246.65	1,483,366	-0.54(-0.22%)
Jan 23, 2023	243.56	250.30	243.35	247.19	1,450,214	+2.68(+1.10%)
Jan 20, 2023	241.89	245.23	240.48	244.51	3,199,433	+3.64(+1.51%)
Jan 19, 2023	244.14	244.64	240.27	240.87	1,022,754	-4.62(-1.88%)
Jan 18, 2023	247.62	250.81	244.84	245.48	1,283,593	-1.92(-0.78%)
Jan 17, 2023	247.15	250.21	244.70	247.40	1,583,522	+1.47(+0.60%)
Jan 13, 2023	242.64	246.60	242.47	245.93	964,285	+0.93(+0.38%)
Jan 12, 2023	248.30	248.30	244.91	245.00	1,169,275	-1.90(-0.77%)
Jan 11, 2023	247.03	247.13	243.55	246.90	830,107	+1.44(+0.59%)
Jan 10, 2023	244.94	245.66	242.07	245.46	641,454	+0.40(+0.16%)
Jan 09, 2023	247.24	248.21	243.90	245.06	1,139,920	-1.50(-0.61%)
Jan 06, 2023	241.40	247.34	239.58	246.56	930,633	+8.01(+3.36%)
Jan 05, 2023	240.36	241.90	237.89	238.55	1,019,421	-3.30(-1.36%)
Jan 04, 2023	237.63	242.43	237.35	241.85	1,025,087	+3.09(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.