Indicators

Norfolk Southern (NY: NSC )

231.47 -1.08 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	115.86	116.51	115.44	115.58	1,646,034	-0.48(-0.41%)
Sep 28, 2017	115.65	116.95	115.65	116.06	1,304,588	+0.24(+0.21%)
Sep 27, 2017	114.81	115.85	114.47	115.81	1,329,529	+1.32(+1.15%)
Sep 26, 2017	114.21	114.89	113.63	114.49	1,284,562	+0.56(+0.49%)
Sep 25, 2017	114.49	114.85	113.17	113.93	1,398,576	-0.55(-0.48%)
Sep 22, 2017	114.07	114.62	113.50	114.48	1,410,033	+0.24(+0.21%)
Sep 21, 2017	114.14	114.77	113.69	114.24	1,373,722	-0.24(-0.21%)
Sep 20, 2017	111.80	114.51	111.63	114.47	1,195,258	+2.78(+2.49%)
Sep 19, 2017	111.61	111.94	110.88	111.69	1,307,447	+0.39(+0.35%)
Sep 18, 2017	112.24	112.24	111.16	111.30	1,240,145	-0.60(-0.54%)
Sep 15, 2017	111.11	111.95	110.60	111.91	1,894,813	+0.97(+0.87%)
Sep 14, 2017	110.37	111.82	110.15	110.94	1,055,460	+0.15(+0.13%)
Sep 13, 2017	110.56	110.81	109.68	110.79	1,342,675	+0.16(+0.14%)
Sep 12, 2017	110.34	110.98	110.34	110.63	1,803,363	+0.14(+0.13%)
Sep 11, 2017	109.06	110.49	108.41	110.49	1,544,401	+2.19(+2.02%)
Sep 08, 2017	108.20	108.58	107.50	108.30	1,201,850	-0.01(-0.01%)
Sep 07, 2017	107.42	108.68	106.90	108.31	1,571,385	+1.30(+1.22%)
Sep 06, 2017	106.42	108.36	105.91	107.01	2,976,073	+1.16(+1.10%)
Sep 05, 2017	105.93	106.52	104.99	105.85	2,961,517	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.