Indicators

Norfolk Southern (NY: NSC )

232.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	125.83	126.56	122.68	122.70	1,919,394	-3.31(-2.63%)
Feb 27, 2018	128.79	130.23	125.98	126.01	1,808,473	-2.37(-1.85%)
Feb 26, 2018	126.38	128.83	125.86	128.39	1,808,894	+2.56(+2.03%)
Feb 23, 2018	125.58	126.52	124.50	125.83	1,528,210	+1.01(+0.81%)
Feb 22, 2018				124.82	2,042,607	+2.28(+1.86%)
Feb 21, 2018	123.65	126.07	122.46	122.55	1,972,186	-1.00(-0.81%)
Feb 20, 2018	125.03	125.26	122.70	123.54	1,993,866	-2.30(-1.83%)
Feb 16, 2018		125.84	125.84	125.84	0	+0.23(+0.18%)
Feb 15, 2018	126.17	126.42	124.73	125.62	1,562,510	+0.11(+0.09%)
Feb 14, 2018	123.19	125.66	121.75	125.50	1,866,043	+1.71(+1.38%)
Feb 13, 2018	122.59	124.35	121.19	123.79	1,523,631	+0.35(+0.29%)
Feb 12, 2018	122.85	124.34	121.28	123.44	1,997,953	+1.49(+1.22%)
Feb 09, 2018	121.80	123.07	116.29	121.95	2,700,445	+1.17(+0.97%)
Feb 08, 2018		126.40	120.75	120.77	2,988,993	-5.11(-4.06%)
Feb 07, 2018	125.36	127.44	124.73	125.88	1,659,991	-0.33(-0.26%)
Feb 06, 2018	120.86	126.56	118.71	126.21	2,782,670	+2.66(+2.16%)
Feb 05, 2018	127.70	129.06	122.65	123.54	1,908,328	-4.41(-3.45%)
Feb 02, 2018	129.82	130.44	127.58	127.95	2,011,426	-3.04(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.