Indicators

Norfolk Southern (NY: NSC )

230.62 -0.85 (-0.37%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	22.76	23.38	22.12	22.80	0	-0.47(-2.01%)
Feb 26, 2009	23.62	23.83	23.13	23.27	7,932,481	-0.14(-0.58%)
Feb 25, 2009	23.97	23.97	22.90	23.41	8,003,548	-0.65(-2.72%)
Feb 24, 2009	23.26	24.36	23.10	24.06	7,820,288	+0.90(+3.88%)
Feb 23, 2009	24.63	24.89	23.08	23.16	7,084,645	-1.26(-5.15%)
Feb 20, 2009	24.28	24.86	23.80	24.42	0	-0.05(-0.21%)
Feb 19, 2009	24.72	25.56	24.33	24.47	6,111,893	-1.09(-4.27%)
Feb 18, 2009	25.65	26.24	25.25	25.56	4,799,997	-0.08(-0.31%)
Feb 17, 2009	26.56	26.97	25.25	25.64	7,845,974	-1.48(-5.46%)
Feb 13, 2009	26.43	27.61	26.24	27.12	7,097,956	+0.66(+2.50%)
Feb 12, 2009	26.94	26.94	25.42	26.46	8,521,700	-0.87(-3.18%)
Feb 11, 2009	27.83	28.04	26.89	27.33	4,883,477	-0.27(-0.99%)
Feb 10, 2009	29.43	29.63	27.13	27.60	9,330,313	-2.03(-6.84%)
Feb 09, 2009	29.57	29.91	28.65	29.63	5,778,208	-0.04(-0.12%)
Feb 06, 2009	28.43	30.44	28.26	29.67	8,949,077	+1.27(+4.45%)
Feb 05, 2009	27.77	28.60	26.97	28.40	5,666,953	+0.63(+2.28%)
Feb 04, 2009	27.27	28.24	27.04	27.77	6,260,661	+0.52(+1.93%)
Feb 03, 2009	27.20	27.52	26.39	27.25	8,111,185	+0.25(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.