Indicators

Norfolk Southern (NY: NSC )

225.59 -5.03 (-2.18%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	55.48	55.69	54.25	54.48	11,249,078	-0.74(-1.34%)
Jan 30, 2012	54.72	55.63	54.41	55.22	7,253,535	-0.57(-1.03%)
Jan 27, 2012	56.10	56.49	55.75	55.79	4,562,974	-0.70(-1.24%)
Jan 26, 2012	56.83	57.20	56.18	56.49	4,058,994	-0.23(-0.40%)
Jan 25, 2012	55.65	56.90	54.63	56.72	7,159,845	-0.23(-0.41%)
Jan 24, 2012	56.76	57.20	56.26	56.95	5,045,759	-0.35(-0.62%)
Jan 23, 2012	58.47	58.62	57.11	57.31	3,370,938	-0.99(-1.70%)
Jan 20, 2012	58.97	59.02	57.78	58.30	3,241,416	-0.51(-0.87%)
Jan 19, 2012	58.05	58.92	57.51	58.81	5,445,922	+1.21(+2.11%)
Jan 18, 2012	57.35	57.86	56.95	57.59	3,651,210	+0.02(+0.03%)
Jan 17, 2012	58.21	58.27	56.59	57.58	3,748,577	-0.14(-0.25%)
Jan 13, 2012	58.47	58.47	56.58	57.72	3,968,652	-1.31(-2.22%)
Jan 12, 2012	59.09	59.23	58.25	59.04	2,579,490	+0.18(+0.31%)
Jan 11, 2012	58.55	59.07	58.42	58.85	3,024,281	+0.21(+0.36%)
Jan 10, 2012	58.40	58.85	58.16	58.64	3,215,331	+0.97(+1.67%)
Jan 09, 2012	57.30	57.83	56.73	57.68	2,725,844	+0.85(+1.50%)
Jan 06, 2012	57.29	57.56	56.76	56.83	1,996,746	-0.34(-0.59%)
Jan 05, 2012	56.79	57.61	56.14	57.16	3,704,866	+0.54(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.