Indicators

Norfolk Southern (NY: NSC )

231.47 -1.08 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	164.28	165.91	162.77	163.19	2,200,036	-1.10(-0.67%)
Sep 27, 2019	166.63	167.18	163.98	164.28	1,308,261	-1.91(-1.15%)
Sep 26, 2019	166.23	167.35	165.56	166.19	1,147,857	+0.25(+0.15%)
Sep 25, 2019	165.73	166.66	164.64	165.95	1,651,047	-0.19(-0.11%)
Sep 24, 2019	165.28	169.84	165.27	166.14	2,941,801	+3.09(+1.89%)
Sep 23, 2019	162.38	163.73	160.81	163.05	1,338,031	-0.89(-0.54%)
Sep 20, 2019	167.10	167.85	162.40	163.94	3,179,440	-1.92(-1.16%)
Sep 19, 2019	165.44	167.22	164.37	165.86	1,254,166	+0.28(+0.17%)
Sep 18, 2019	162.90	165.73	161.85	165.57	1,205,370	+1.42(+0.86%)
Sep 17, 2019	165.57	165.70	162.67	164.16	1,437,544	-1.41(-0.85%)
Sep 16, 2019	163.79	167.38	162.97	165.57	1,463,543	+0.08(+0.05%)
Sep 13, 2019	163.08	165.95	162.79	165.48	1,950,227	+3.30(+2.03%)
Sep 12, 2019	160.90	162.93	159.51	162.19	1,771,902	+1.36(+0.85%)
Sep 11, 2019	162.59	163.03	159.13	160.82	2,077,769	-1.38(-0.85%)
Sep 10, 2019	160.54	162.65	160.14	162.21	1,825,847	+1.14(+0.71%)
Sep 09, 2019	159.46	161.84	159.13	161.06	1,348,712	+2.05(+1.29%)
Sep 06, 2019	160.54	161.26	158.89	159.01	964,654	-1.11(-0.69%)
Sep 05, 2019	157.88	160.59	157.87	160.12	1,829,622	+4.28(+2.75%)
Sep 04, 2019	155.86	157.66	155.25	155.84	1,658,218	+0.64(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.