Indicators

Norfolk Southern (NY: NSC )

231.47 -1.08 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	61.00	61.56	60.88	61.25	2,580,495	-0.35(-0.57%)
Sep 27, 2013	61.84	62.04	61.20	61.60	1,353,897	-0.40(-0.65%)
Sep 26, 2013	61.72	62.08	61.45	62.00	1,399,462	+0.35(+0.57%)
Sep 25, 2013	62.10	62.40	61.45	61.65	2,294,179	-0.33(-0.54%)
Sep 24, 2013	61.80	62.46	61.31	61.99	2,361,280	+0.13(+0.22%)
Sep 23, 2013	61.29	61.93	61.26	61.85	1,887,225	+0.31(+0.50%)
Sep 20, 2013	62.09	62.41	61.38	61.54	2,228,603	-0.36(-0.58%)
Sep 19, 2013	61.70	62.16	61.64	61.90	1,491,484	+0.28(+0.45%)
Sep 18, 2013	60.90	61.87	60.57	61.62	2,007,292	+0.76(+1.25%)
Sep 17, 2013	60.45	60.91	60.11	60.86	1,744,507	+0.33(+0.55%)
Sep 16, 2013	60.75	60.91	60.43	60.53	2,742,889	+0.63(+1.06%)
Sep 13, 2013	59.70	60.13	59.60	59.90	1,124,410	+0.19(+0.32%)
Sep 12, 2013	60.47	60.50	59.60	59.70	1,101,616	-0.73(-1.21%)
Sep 11, 2013	60.45	60.58	59.82	60.43	2,182,971	-0.02(-0.03%)
Sep 10, 2013	59.79	60.54	59.79	60.45	2,279,443	+1.08(+1.83%)
Sep 09, 2013	59.24	59.50	58.78	59.36	1,473,751	+0.46(+0.78%)
Sep 06, 2013	58.70	59.65	58.38	58.91	1,807,520	+0.21(+0.35%)
Sep 05, 2013	58.50	58.93	58.38	58.70	1,491,110	+0.15(+0.26%)
Sep 04, 2013	57.52	58.73	57.52	58.55	1,769,126	+1.08(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.