Indicators

Norfolk Southern (NY: NSC )

230.29 +3.96 (+1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	53.56	53.71	52.85	53.08	2,414,619	-0.45(-0.84%)
May 23, 2011	53.20	53.64	52.81	53.52	2,785,992	-0.36(-0.66%)
May 20, 2011	54.05	54.20	53.52	53.88	2,140,861	-0.34(-0.62%)
May 19, 2011	53.99	54.65	53.97	54.22	2,334,659	+0.45(+0.83%)
May 18, 2011	52.75	53.87	52.44	53.77	2,600,545	+0.94(+1.78%)
May 17, 2011	53.17	53.45	52.59	52.83	3,601,860	-0.39(-0.73%)
May 16, 2011	53.23	53.81	53.13	53.22	2,638,750	-0.15(-0.28%)
May 13, 2011	54.43	54.58	53.13	53.37	3,178,255	-1.05(-1.93%)
May 12, 2011	54.44	54.66	53.81	54.42	2,421,919	-0.04(-0.07%)
May 11, 2011	55.36	55.36	54.24	54.46	3,240,851	-0.89(-1.60%)
May 10, 2011	55.13	55.53	54.81	55.34	2,560,955	+0.81(+1.48%)
May 09, 2011	54.30	54.75	53.93	54.54	2,290,932	+0.14(+0.26%)
May 06, 2011	54.63	54.81	54.14	54.40	3,220,087	+0.54(+1.01%)
May 05, 2011	53.49	54.46	53.18	53.85	4,185,856	-0.07(-0.12%)
May 04, 2011	54.86	55.24	53.79	53.92	4,677,830	-1.45(-2.61%)
May 03, 2011	54.99	55.50	54.78	55.37	2,872,527	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.