Indicators

Norfolk Southern (NY: NSC )

236.22 -8.81 (-3.60%)

Official Closing Price Updated: 6:30 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	263.88	265.70	263.16	264.92	966,231	+1.48(+0.56%)
May 27, 2021	265.95	266.02	262.74	263.44	1,508,549	-0.30(-0.11%)
May 26, 2021	262.16	267.04	261.18	263.74	976,791	+1.59(+0.61%)
May 25, 2021	265.23	267.74	261.95	262.15	1,538,582	-2.38(-0.90%)
May 24, 2021	262.87	265.00	260.52	264.52	1,373,509	+2.96(+1.13%)
May 21, 2021	262.73	264.97	260.92	261.56	1,250,448	+0.40(+0.16%)
May 20, 2021	263.26	263.96	260.20	261.16	1,599,405	-2.39(-0.91%)
May 19, 2021	261.13	263.82	258.57	263.55	891,883	-0.73(-0.28%)
May 18, 2021	270.17	270.42	264.16	264.28	1,266,320	-5.21(-1.93%)
May 17, 2021	272.81	273.64	268.28	269.49	1,053,403	-3.86(-1.41%)
May 14, 2021	271.32	275.24	270.85	273.34	843,862	+2.66(+0.98%)
May 13, 2021	266.70	271.46	266.35	270.68	817,934	+5.01(+1.89%)
May 12, 2021	269.69	270.71	265.23	265.68	1,282,469	-4.68(-1.73%)
May 11, 2021	271.77	273.46	268.79	270.35	1,360,026	-3.48(-1.27%)
May 10, 2021	274.91	278.35	273.71	273.83	990,251	+0.51(+0.19%)
May 07, 2021	271.49	273.74	269.54	273.32	1,000,466	+2.68(+0.99%)
May 06, 2021	270.68	271.40	268.67	270.65	1,159,254	+0.90(+0.33%)
May 05, 2021	272.41	273.56	269.29	269.75	1,237,680	-0.63(-0.23%)
May 04, 2021	265.62	270.75	265.21	270.38	1,398,676	+4.34(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.