Skip to main content

Norfolk Southern (NY: NSC )

251.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 253.75 255.50 252.07 252.37 1,467,215 -1.66(-0.65%)
Mar 30, 2021 253.09 255.64 253.09 254.03 942,283 -0.66(-0.26%)
Mar 29, 2021 256.09 257.41 252.42 254.69 879,188 -1.80(-0.70%)
Mar 26, 2021 252.42 256.64 250.99 256.50 1,000,040 +4.61(+1.83%)
Mar 25, 2021 248.41 252.20 244.86 251.88 1,277,901 +3.47(+1.40%)
Mar 24, 2021 245.44 251.06 245.44 248.41 926,808 +3.80(+1.55%)
Mar 23, 2021 243.09 247.94 242.79 244.62 1,340,951 -0.33(-0.13%)
Mar 22, 2021 251.54 253.72 243.97 244.95 2,405,708 +0.15(+0.06%)
Mar 19, 2021 247.08 247.84 243.05 244.80 2,247,565 -2.45(-0.99%)
Mar 18, 2021 242.63 248.54 242.15 247.25 1,181,686 +4.61(+1.90%)
Mar 17, 2021 241.44 244.77 239.51 242.63 901,817 +1.66(+0.69%)
Mar 16, 2021 245.08 245.20 238.90 240.97 1,374,043 -3.65(-1.49%)
Mar 15, 2021 245.66 245.85 240.42 244.62 1,051,098 -1.10(-0.45%)
Mar 12, 2021 246.53 248.46 245.59 245.72 917,050 +0.65(+0.26%)
Mar 11, 2021 245.08 246.77 243.71 245.07 1,073,124 +1.37(+0.56%)
Mar 10, 2021 244.19 246.79 242.65 243.70 1,562,668 +0.17(+0.07%)
Mar 09, 2021 243.43 247.43 243.39 243.53 1,341,616 -0.10(-0.04%)
Mar 08, 2021 241.85 248.93 240.44 243.63 1,059,133 +3.03(+1.26%)
Mar 05, 2021 232.36 241.73 228.53 240.60 1,494,581 +10.61(+4.61%)
Mar 04, 2021 238.25 239.34 226.47 229.99 1,992,083 -8.83(-3.70%)
Mar 03, 2021 240.23 241.71 238.38 238.83 1,145,529 -2.13(-0.89%)
Mar 02, 2021 241.37 243.09 240.35 240.96 1,817,879 -1.36(-0.56%)
Mar 01, 2021 240.22 244.37 239.48 242.32 1,335,672 +5.42(+2.29%)
Feb 26, 2021 239.93 241.74 236.29 236.90 1,478,196 -1.92(-0.80%)
Feb 25, 2021 242.16 245.34 237.24 238.82 2,797,867 -7.22(-2.93%)
Feb 24, 2021 241.73 248.23 241.18 246.04 1,036,269 +3.66(+1.51%)
Feb 23, 2021 244.99 246.40 240.51 242.38 1,018,879 -2.21(-0.90%)
Feb 22, 2021 242.01 246.31 240.80 244.59 1,408,042 +2.08(+0.86%)
Feb 19, 2021 237.68 243.36 237.31 242.51 1,038,557 +5.94(+2.51%)
Feb 18, 2021 236.01 237.42 232.20 236.57 998,585 -1.24(-0.52%)
Feb 17, 2021 236.78 239.50 235.47 237.81 1,030,095 -3.17(-1.31%)
Feb 16, 2021 240.91 242.86 238.97 240.98 1,409,797 +1.47(+0.61%)
Feb 12, 2021 233.41 240.59 233.22 239.51 1,386,374 +5.57(+2.38%)
Feb 11, 2021 230.83 234.41 230.16 233.94 1,061,093 +3.40(+1.48%)
Feb 10, 2021 232.04 233.05 229.54 230.54 795,191 -0.50(-0.22%)
Feb 09, 2021 229.39 232.21 227.12 231.04 873,083 +1.90(+0.83%)
Feb 08, 2021 231.28 231.58 226.30 229.14 978,189 -1.75(-0.76%)
Feb 05, 2021 232.47 234.53 230.86 230.89 1,034,620 +0.08(+0.04%)
Feb 04, 2021 231.54 233.62 229.11 230.80 1,303,948 +0.29(+0.13%)
Feb 03, 2021 230.97 231.95 228.89 230.51 868,774 -0.09(-0.04%)
Feb 02, 2021 225.60 232.35 225.33 230.60 1,362,480 +6.03(+2.68%)
Feb 01, 2021 223.01 225.70 222.71 224.58 992,185 +3.08(+1.39%)
Jan 29, 2021 224.13 226.85 221.01 221.50 1,509,481 -4.84(-2.14%)
Jan 28, 2021 223.82 229.43 219.41 226.34 1,386,127 +5.76(+2.61%)
Jan 27, 2021 219.24 225.67 215.44 220.58 1,825,307 -2.29(-1.03%)
Jan 26, 2021 231.11 231.34 222.26 222.87 1,276,459 -7.37(-3.20%)
Jan 25, 2021 226.78 230.73 224.74 230.24 1,389,552 +1.63(+0.71%)
Jan 22, 2021 229.37 229.93 225.30 228.61 1,287,813 -1.07(-0.46%)
Jan 21, 2021 234.69 235.81 229.46 229.68 1,226,375 -7.55(-3.18%)
Jan 20, 2021 234.91 237.68 232.04 237.23 1,150,530 +3.36(+1.44%)
Jan 19, 2021 238.14 240.07 233.58 233.87 1,108,901 -2.91(-1.23%)
Jan 15, 2021 234.59 237.05 232.24 236.78 1,138,253 +0.46(+0.19%)
Jan 14, 2021 238.53 239.69 235.78 236.32 737,113 -1.89(-0.79%)
Jan 13, 2021 241.38 241.67 236.73 238.21 1,099,915 -1.84(-0.76%)
Jan 12, 2021 237.62 241.38 235.94 240.05 1,084,641 +1.94(+0.81%)
Jan 11, 2021 236.11 240.29 235.89 238.11 889,034 +0.31(+0.13%)
Jan 08, 2021 234.74 241.23 232.88 237.80 1,669,937 +3.92(+1.68%)
Jan 07, 2021 229.34 234.05 228.69 233.88 1,442,915 +6.08(+2.67%)
Jan 06, 2021 220.49 228.92 220.49 227.80 1,281,309 +7.15(+3.24%)
Jan 05, 2021 218.11 222.40 217.95 220.64 1,461,941 +2.12(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.