Indicators

Norfolk Southern (NY: NSC )

230.95 -0.52 (-0.22%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	72.67	74.10	72.57	73.64	2,400,497	+1.04(+1.43%)
Feb 27, 2014	72.44	72.68	71.92	72.60	2,407,709	-0.06(-0.09%)
Feb 26, 2014	72.71	73.47	72.46	72.67	2,097,451	+0.04(+0.06%)
Feb 25, 2014	73.00	73.08	72.05	72.63	2,687,537	-0.50(-0.69%)
Feb 24, 2014	72.69	73.76	72.44	73.13	2,882,528	+0.64(+0.88%)
Feb 21, 2014	73.12	73.43	72.35	72.49	3,100,375	-0.44(-0.60%)
Feb 20, 2014	72.50	73.29	72.22	72.93	2,635,054	+0.56(+0.78%)
Feb 19, 2014	73.04	73.36	72.34	72.37	3,868,458	-0.87(-1.18%)
Feb 18, 2014	74.41	74.42	72.46	73.24	4,182,680	-1.15(-1.55%)
Feb 14, 2014	74.06	74.39	74.39	74.39	2,305,106	+0.30(+0.40%)
Feb 13, 2014	74.17	74.31	73.68	74.09	2,591,243	-0.91(-1.21%)
Feb 12, 2014	74.89	75.06	74.25	75.00	2,960,307	+0.39(+0.53%)
Feb 11, 2014	74.72	75.13	74.49	74.61	2,927,268	+0.15(+0.20%)
Feb 10, 2014	75.74	75.84	74.30	74.45	3,148,381	-1.46(-1.92%)
Feb 07, 2014	75.08	76.06	74.36	75.91	3,303,456	+0.94(+1.25%)
Feb 06, 2014	73.64	75.12	73.46	74.97	3,126,954	+1.45(+1.97%)
Feb 05, 2014	73.23	73.81	72.04	73.52	4,084,675	+0.41(+0.56%)
Feb 04, 2014	72.75	73.68	72.13	73.12	10,420,446	+1.76(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.