Indicators

Norfolk Southern (NY: NSC )

231.47 -1.08 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	36.48	36.55	36.19	36.26	1,734,314	-0.40(-1.10%)
Dec 28, 2007	36.88	36.97	36.41	36.66	1,914,720	+0.11(+0.29%)
Dec 27, 2007	36.66	36.92	36.50	36.55	1,920,488	-0.17(-0.45%)
Dec 26, 2007	36.73	36.80	36.46	36.72	1,404,951	+0.08(+0.22%)
Dec 24, 2007	35.95	36.71	35.89	36.64	1,409,766	+0.70(+1.96%)
Dec 21, 2007	36.04	36.66	35.76	35.94	6,996,376	+0.39(+1.09%)
Dec 20, 2007	35.48	35.56	34.99	35.55	4,732,810	+0.26(+0.73%)
Dec 19, 2007	35.33	35.86	34.53	35.29	5,633,444	-0.68(-1.90%)
Dec 18, 2007	36.30	36.34	35.73	35.97	3,779,152	-0.01(-0.04%)
Dec 17, 2007	36.32	36.70	35.94	35.99	3,883,687	-0.42(-1.15%)
Dec 14, 2007	36.65	36.66	36.35	36.40	3,031,569	-0.63(-1.69%)
Dec 13, 2007	36.50	37.37	36.33	37.03	3,198,194	+0.42(+1.16%)
Dec 12, 2007	37.85	38.18	36.05	36.61	5,538,151	-0.34(-0.91%)
Dec 11, 2007	37.88	38.27	36.80	36.94	3,820,956	-0.96(-2.52%)
Dec 10, 2007	38.36	38.62	37.71	37.90	3,564,079	-0.43(-1.13%)
Dec 07, 2007	38.09	38.81	38.09	38.33	2,836,413	+0.24(+0.62%)
Dec 06, 2007	37.32	38.26	37.20	38.09	2,909,990	+0.76(+2.04%)
Dec 05, 2007	37.07	37.33	36.94	37.33	3,827,168	+0.53(+1.45%)
Dec 04, 2007	36.76	37.33	36.55	36.80	2,785,727	-0.17(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.