Indicators

Norfolk Southern (NY: NSC )

230.78 -0.69 (-0.30%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	177.70	177.78	175.96	176.66	1,038,509	-2.04(-1.14%)
Nov 27, 2019	179.13	179.87	178.02	178.70	1,059,649	-0.43(-0.24%)
Nov 26, 2019	179.33	180.29	178.49	179.13	2,551,079	-0.68(-0.38%)
Nov 25, 2019	176.85	179.85	176.14	179.80	1,593,547	+3.44(+1.95%)
Nov 22, 2019	174.27	176.52	173.75	176.36	1,196,131	+2.35(+1.35%)
Nov 21, 2019	173.44	174.30	172.05	174.02	1,130,947	+0.67(+0.38%)
Nov 20, 2019	175.73	175.92	173.11	173.35	1,510,010	-2.48(-1.41%)
Nov 19, 2019	176.62	177.11	175.19	175.83	1,252,742	-0.70(-0.40%)
Nov 18, 2019	173.97	176.66	172.64	176.54	1,458,881	+2.10(+1.20%)
Nov 15, 2019	175.90	176.32	174.14	174.44	1,104,997	+0.10(+0.06%)
Nov 14, 2019	174.12	175.13	173.18	174.34	723,410	+0.07(+0.04%)
Nov 13, 2019	174.82	175.45	173.84	174.26	1,133,802	-1.94(-1.10%)
Nov 12, 2019	176.91	177.14	175.45	176.21	1,405,459	-0.89(-0.50%)
Nov 11, 2019	177.06	177.52	175.64	177.09	995,382	-1.33(-0.75%)
Nov 08, 2019	178.30	179.39	177.55	178.43	981,331	-0.13(-0.07%)
Nov 07, 2019	177.59	180.46	177.45	178.55	2,264,579	+2.39(+1.36%)
Nov 06, 2019	176.96	177.07	174.73	176.16	2,131,876	-0.75(-0.42%)
Nov 05, 2019	175.25	179.05	175.25	176.91	2,723,231	+1.04(+0.59%)
Nov 04, 2019	174.65	176.44	172.87	175.87	3,100,990	+2.48(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.