Indicators

Norfolk Southern (NY: NSC )

224.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	15.40	15.56	15.36	15.39	526,931	-0.14(-0.88%)
Nov 26, 2003	15.46	15.60	15.43	15.53	1,113,400	+0.06(+0.42%)
Nov 25, 2003	15.26	15.54	15.26	15.46	1,922,716	+0.12(+0.80%)
Nov 24, 2003	15.26	15.40	15.20	15.34	1,663,562	+0.22(+1.47%)
Nov 21, 2003	15.11	15.19	15.06	15.12	1,505,399	+0.01(+0.05%)
Nov 20, 2003	14.90	15.23	14.89	15.11	1,746,052	+0.18(+1.20%)
Nov 19, 2003	14.95	15.00	14.87	14.93	1,305,088	+0.01(+0.10%)
Nov 18, 2003	15.07	15.07	14.92	14.92	1,236,926	-0.09(-0.58%)
Nov 17, 2003	15.02	15.10	14.92	15.00	1,582,047	-0.17(-1.14%)
Nov 14, 2003	15.31	15.31	15.10	15.18	1,090,587	+0.05(+0.33%)
Nov 13, 2003	15.17	15.23	15.10	15.13	1,852,885	-0.08(-0.52%)
Nov 12, 2003	15.24	15.24	15.10	15.20	1,442,663	-0.07(-0.47%)
Nov 11, 2003	15.38	15.45	15.23	15.28	2,107,587	+0.15(+1.00%)
Nov 10, 2003	15.38	15.38	15.06	15.13	2,595,987	-0.32(-2.09%)
Nov 07, 2003	15.43	15.61	15.42	15.45	4,043,519	+0.02(+0.14%)
Nov 06, 2003	14.82	15.39	14.74	15.43	6,045,526	+0.62(+4.17%)
Nov 05, 2003	14.92	14.81	14.75	14.81	1,967,091	+0.00(+0.00%)
Nov 04, 2003	14.92	14.99	14.76	14.81	2,730,224	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.