Indicators

Norfolk Southern (NY: NSC )

232.55 +1.19 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	34.51	34.89	33.77	33.83	4,226,355	-0.74(-2.14%)
Jan 28, 2010	35.89	35.90	34.37	34.57	6,293,261	-1.68(-4.64%)
Jan 27, 2010	35.63	36.43	35.36	36.25	4,199,481	+0.49(+1.37%)
Jan 26, 2010	35.74	36.30	35.50	35.76	3,423,334	-0.09(-0.24%)
Jan 25, 2010	36.09	36.18	35.58	35.85	2,226,911	+0.16(+0.44%)
Jan 22, 2010	36.23	36.59	35.62	35.69	3,795,099	-0.54(-1.49%)
Jan 21, 2010	37.09	37.74	36.22	36.23	5,164,388	-0.97(-2.61%)
Jan 20, 2010	37.39	37.44	36.59	37.20	4,332,819	-0.93(-2.45%)
Jan 19, 2010	38.03	38.21	37.72	38.14	2,474,952	+0.19(+0.51%)
Jan 15, 2010	38.36	37.94	37.94	37.94	3,903,161	-0.27(-0.70%)
Jan 14, 2010	38.64	38.79	37.93	38.21	3,723,995	-0.61(-1.57%)
Jan 13, 2010	38.84	38.98	38.32	38.82	2,083,112	-0.01(-0.04%)
Jan 12, 2010	38.70	39.06	38.52	38.83	3,430,543	-0.15(-0.39%)
Jan 11, 2010	39.34	39.34	38.63	38.98	2,020,414	-0.09(-0.24%)
Jan 08, 2010	37.70	39.37	37.70	39.08	4,232,107	+1.30(+3.44%)
Jan 07, 2010	38.11	38.12	37.46	37.78	4,397,746	-0.50(-1.31%)
Jan 06, 2010	38.19	38.79	38.11	38.28	2,943,432	-0.11(-0.28%)
Jan 05, 2010	37.78	38.55	37.74	38.39	2,509,193	+0.58(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.