Indicators

Norfolk Southern (NY: NSC )

231.47 -1.08 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	24.73	25.15	24.69	25.10	2,392,754	+0.62(+2.52%)
Jan 28, 2005	24.55	24.62	24.41	24.48	4,039,485	-0.03(-0.12%)
Jan 27, 2005	24.50	24.51	24.18	24.51	3,285,533	+0.01(+0.06%)
Jan 26, 2005	24.44	24.56	23.87	24.50	4,793,437	-0.45(-1.82%)
Jan 25, 2005	24.48	25.31	24.41	24.95	5,886,667	+1.01(+4.20%)
Jan 24, 2005	25.42	25.48	23.95	23.95	6,414,572	-1.44(-5.69%)
Jan 21, 2005	25.35	25.57	25.20	25.39	2,107,587	-0.08(-0.31%)
Jan 20, 2005	25.88	25.88	25.43	25.47	1,876,394	-0.51(-1.96%)
Jan 19, 2005	26.21	26.22	25.89	25.98	2,240,433	-0.17(-0.66%)
Jan 18, 2005	26.02	26.24	25.85	26.15	2,461,054	+0.11(+0.44%)
Jan 14, 2005	25.70	26.10	25.69	26.04	1,639,219	+0.41(+1.60%)
Jan 13, 2005	25.79	25.94	25.58	25.63	2,033,722	-0.19(-0.72%)
Jan 12, 2005	25.73	25.84	25.56	25.81	2,272,984	-0.04(-0.17%)
Jan 11, 2005	25.89	26.02	25.68	25.86	1,753,425	-0.23(-0.88%)
Jan 10, 2005	26.02	26.20	25.67	26.09	3,325,456	-0.12(-0.47%)
Jan 07, 2005	26.25	26.43	26.17	26.21	2,417,097	+0.04(+0.14%)
Jan 06, 2005	25.91	26.23	25.89	26.17	3,040,012	+0.37(+1.45%)
Jan 05, 2005	25.51	26.13	25.43	25.80	3,995,945	+0.47(+1.84%)
Jan 04, 2005	25.53	25.59	25.23	25.33	2,609,897	-0.21(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.