Indicators

Norfolk Southern (NY: NSC )

235.55 +1.75 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.96	16.32	15.78	16.21	2,825,372	+0.18(+1.12%)
Jan 30, 2002	15.76	16.17	15.46	16.03	2,357,282	+0.23(+1.46%)
Jan 29, 2002	16.17	16.38	15.61	15.80	2,337,529	-0.37(-2.31%)
Jan 28, 2002	15.92	16.52	15.82	16.17	4,823,901	+0.26(+1.63%)
Jan 25, 2002	15.10	16.07	15.10	15.92	4,068,558	+0.83(+5.53%)
Jan 24, 2002	14.63	15.30	14.55	15.08	3,713,421	+0.70(+4.90%)
Jan 23, 2002	14.38	14.46	14.27	14.38	472,958	+0.20(+1.42%)
Jan 22, 2002	14.15	14.39	14.07	14.18	2,188,964	+0.23(+1.65%)
Jan 21, 2002	13.87	13.97	13.73	13.95	1,457,269	+0.00(+0.00%)
Jan 18, 2002	13.87	13.97	13.73	13.95	1,440,576	-0.01(-0.10%)
Jan 17, 2002	13.23	14.02	13.23	13.96	1,897,121	+0.93(+7.17%)
Jan 16, 2002	13.40	13.49	7.189	13.03	944,665	-0.41(-3.05%)
Jan 15, 2002	13.46	13.75	13.26	13.44	1,391,333	+0.14(+1.03%)
Jan 14, 2002	13.74	13.80	13.23	13.30	1,593,592	-0.34(-2.53%)
Jan 11, 2002	14.23	14.34	13.64	13.64	1,259,739	-0.42(-3.02%)
Jan 10, 2002	14.13	14.36	13.77	14.07	1,170,851	+0.89(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.