Indicators

Norfolk Southern (NY: NSC )

235.55 +1.75 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	222.81	225.52	219.72	220.20	1,518,371	-4.81(-2.14%)
Jan 28, 2021	222.51	228.09	218.12	225.01	1,394,290	+5.72(+2.61%)
Jan 27, 2021	217.96	224.35	214.18	219.29	1,836,057	-2.28(-1.03%)
Jan 26, 2021	229.76	229.99	220.96	221.57	1,283,977	-7.32(-3.20%)
Jan 25, 2021	225.45	229.38	223.42	228.89	1,397,735	+1.62(+0.71%)
Jan 22, 2021	228.03	228.58	223.98	227.27	1,295,397	-1.06(-0.46%)
Jan 21, 2021	233.31	234.43	228.12	228.33	1,233,597	-7.51(-3.18%)
Jan 20, 2021	233.53	236.29	230.68	235.84	1,157,306	+3.34(+1.44%)
Jan 19, 2021	236.75	238.67	232.21	232.50	1,115,432	-2.89(-1.23%)
Jan 15, 2021	233.22	235.67	230.88	235.40	1,144,957	+0.46(+0.19%)
Jan 14, 2021	237.14	238.29	234.40	234.94	741,454	-1.88(-0.79%)
Jan 13, 2021	239.97	240.25	235.34	236.82	1,106,393	-1.82(-0.76%)
Jan 12, 2021	236.22	239.97	234.56	238.64	1,091,028	+1.93(+0.81%)
Jan 11, 2021	234.73	238.89	234.51	236.72	894,270	+0.31(+0.13%)
Jan 08, 2021	233.37	239.82	231.51	236.41	1,679,772	+3.90(+1.68%)
Jan 07, 2021	228.00	232.68	227.35	232.51	1,451,413	+6.05(+2.67%)
Jan 06, 2021	219.19	227.58	219.19	226.46	1,288,855	+7.11(+3.24%)
Jan 05, 2021	216.83	221.09	216.67	219.35	1,470,550	+2.11(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.