Indicators

McDonald's Corp (NY: MCD )

267.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	40.21	40.36	39.61	39.66	6,454,985	-0.40(-0.99%)
Dec 28, 2007	40.23	40.25	39.84	40.06	8,127,089	+0.21(+0.52%)
Dec 27, 2007	40.15	40.34	39.83	39.85	6,225,425	-0.46(-1.15%)
Dec 26, 2007	40.40	40.73	40.27	40.32	4,922,398	-0.29(-0.71%)
Dec 24, 2007	40.50	40.73	40.40	40.60	4,346,164	+0.19(+0.47%)
Dec 21, 2007	39.86	40.56	39.72	40.42	14,561,681	+0.83(+2.11%)
Dec 20, 2007	39.83	39.83	39.20	39.58	9,713,944	-0.04(-0.10%)
Dec 19, 2007	40.37	40.46	39.55	39.62	9,182,653	-0.66(-1.64%)
Dec 18, 2007	40.60	40.73	40.08	40.28	10,946,382	+0.05(+0.12%)
Dec 17, 2007	41.07	41.07	40.20	40.23	10,826,309	-0.94(-2.29%)
Dec 14, 2007	41.21	41.74	41.14	41.18	10,098,772	-0.24(-0.57%)
Dec 13, 2007	41.39	41.91	41.14	41.41	11,484,671	-0.10(-0.24%)
Dec 12, 2007	42.82	42.88	41.14	41.51	15,152,765	-0.99(-2.33%)
Dec 11, 2007	41.64	42.75	41.57	42.50	19,267,958	+0.83(+1.99%)
Dec 10, 2007	41.07	41.84	40.87	41.68	13,050,933	+1.17(+2.89%)
Dec 07, 2007	40.70	40.91	40.36	40.50	9,092,791	-0.08(-0.20%)
Dec 06, 2007	40.27	40.66	39.78	40.58	9,587,008	+0.52(+1.29%)
Dec 05, 2007	40.02	40.30	39.76	40.07	14,088,592	-0.35(-0.87%)
Dec 04, 2007	40.12	40.71	40.03	40.42	13,858,545	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.