Indicators

McDonald's Corp (NY: MCD )

267.95 -0.54 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	18.45	18.64	18.11	18.51	8,582,637	+0.26(+1.44%)
Apr 27, 2001	18.35	18.49	18.02	18.25	4,194,477	+0.06(+0.33%)
Apr 26, 2001	18.08	18.31	17.97	18.19	4,505,052	+0.01(+0.07%)
Apr 25, 2001	18.19	18.21	17.92	18.18	6,365,535	+0.11(+0.60%)
Apr 24, 2001	18.32	18.35	18.03	18.07	7,514,560	-0.08(-0.45%)
Apr 23, 2001	18.23	18.35	18.04	18.15	5,105,855	-0.09(-0.48%)
Apr 20, 2001	18.35	18.49	17.98	18.24	5,956,038	-0.26(-1.38%)
Apr 19, 2001	18.51	18.78	17.98	18.49	7,288,795	-0.01(-0.07%)
Apr 18, 2001	18.14	18.82	18.08	18.51	6,378,902	+0.22(+1.18%)
Apr 17, 2001	18.19	18.38	18.11	18.29	4,224,183	-0.03(-0.18%)
Apr 16, 2001	18.14	18.37	18.02	18.33	3,630,510	+0.22(+1.23%)
Apr 12, 2001	17.80	18.20	17.79	18.10	4,266,959	+0.11(+0.60%)
Apr 11, 2001	18.07	18.35	17.88	18.00	5,057,434	-0.18(-1.00%)
Apr 10, 2001	18.00	18.43	17.91	18.18	5,571,941	+0.21(+1.16%)
Apr 09, 2001	17.47	18.14	17.46	17.97	5,456,385	+0.30(+1.68%)
Apr 06, 2001	17.65	17.67	17.34	17.67	4,919,896	+0.17(+0.96%)
Apr 05, 2001	17.73	17.87	17.32	17.50	6,478,863	-0.06(-0.34%)
Apr 04, 2001	17.47	17.57	17.09	17.57	8,103,777	+0.20(+1.16%)
Apr 03, 2001	17.88	17.89	17.25	17.36	8,261,812	-0.57(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.