Indicators

McDonald's Corp (NY: MCD )

273.09 -2.51 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	294.16	295.17	293.64	294.83	2,240,597	+0.67(+0.23%)
Dec 28, 2023	292.80	294.79	292.34	294.17	1,917,973	+1.28(+0.44%)
Dec 27, 2023	290.85	292.96	290.81	292.88	1,903,561	+1.68(+0.58%)
Dec 26, 2023	289.57	291.39	289.24	291.20	1,389,336	+1.15(+0.40%)
Dec 22, 2023	289.06	290.81	288.86	290.05	1,709,996	+0.31(+0.11%)
Dec 21, 2023	288.93	289.88	287.65	289.74	2,326,470	+2.39(+0.83%)
Dec 20, 2023	289.08	290.02	287.09	287.36	2,412,100	-1.73(-0.60%)
Dec 19, 2023	289.03	290.07	287.95	289.08	2,065,868	+0.50(+0.17%)
Dec 18, 2023	287.02	288.95	285.93	288.59	2,503,980	+2.94(+1.03%)
Dec 15, 2023	288.77	290.10	284.10	285.64	6,370,262	-2.73(-0.95%)
Dec 14, 2023	292.93	293.60	286.38	288.38	4,652,632	-5.88(-2.00%)
Dec 13, 2023	290.04	294.30	289.90	294.26	3,308,475	+4.48(+1.55%)
Dec 12, 2023	287.48	290.05	286.88	289.77	2,274,295	+2.26(+0.79%)
Dec 11, 2023	283.94	287.67	283.94	287.51	3,370,888	+3.60(+1.27%)
Dec 08, 2023	285.70	286.27	283.44	283.92	3,644,463	-1.25(-0.44%)
Dec 07, 2023	285.86	286.52	284.02	285.17	3,149,453	-0.07(-0.02%)
Dec 06, 2023	285.11	285.74	281.80	285.24	2,780,378	+0.32(+0.11%)
Dec 05, 2023	284.93	287.13	283.59	284.92	3,022,072	+0.41(+0.14%)
Dec 04, 2023	283.38	285.77	283.38	284.51	3,542,571	+0.17(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.