Skip to main content

Lowe's Companies (NY: LOW )

253.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 150.81 151.59 146.94 149.14 4,186,491 -2.50(-1.65%)
Oct 29, 2020 153.06 154.75 151.53 151.64 3,919,373 -0.63(-0.42%)
Oct 28, 2020 152.15 155.15 150.38 152.27 5,244,885 -3.51(-2.25%)
Oct 27, 2020 159.47 159.85 155.66 155.78 4,691,443 -2.82(-1.78%)
Oct 26, 2020 160.34 161.53 156.45 158.60 4,643,878 -3.78(-2.33%)
Oct 23, 2020 161.74 162.41 159.63 162.38 3,141,352 +0.84(+0.52%)
Oct 22, 2020 165.02 165.32 161.03 161.54 3,463,676 -3.06(-1.86%)
Oct 21, 2020 167.00 169.43 164.44 164.61 3,635,695 -2.44(-1.46%)
Oct 20, 2020 165.55 169.11 164.62 167.05 3,820,824 +2.41(+1.47%)
Oct 19, 2020 167.55 169.13 164.35 164.64 4,332,966 -2.42(-1.45%)
Oct 16, 2020 166.20 169.85 166.14 167.05 4,126,529 +1.46(+0.88%)
Oct 15, 2020 161.28 165.83 160.76 165.60 3,863,233 +2.39(+1.46%)
Oct 14, 2020 164.63 165.36 160.95 163.21 3,697,224 -1.62(-0.98%)
Oct 13, 2020 162.50 165.40 162.29 164.83 3,177,979 +2.44(+1.51%)
Oct 12, 2020 164.37 164.37 162.04 162.38 3,592,607 -0.47(-0.29%)
Oct 09, 2020 161.10 164.51 161.10 162.85 4,886,777 +2.22(+1.38%)
Oct 08, 2020 159.34 161.33 158.16 160.63 3,302,382 +2.26(+1.42%)
Oct 07, 2020 157.67 159.64 156.65 158.38 2,752,523 +3.27(+2.11%)
Oct 06, 2020 158.39 158.86 154.57 155.10 2,941,567 -3.34(-2.11%)
Oct 05, 2020 158.04 158.85 157.00 158.44 2,591,185 +1.93(+1.23%)
Oct 02, 2020 154.62 157.43 154.22 156.51 2,155,649 -0.64(-0.41%)
Oct 01, 2020 157.31 158.20 155.46 157.15 2,847,833 +1.23(+0.79%)
Sep 30, 2020 153.22 157.58 152.75 155.92 4,466,035 +3.38(+2.22%)
Sep 29, 2020 153.69 154.15 152.49 152.54 2,353,725 -0.31(-0.20%)
Sep 28, 2020 151.91 153.33 150.89 152.85 2,994,985 +2.86(+1.91%)
Sep 25, 2020 148.44 150.60 147.22 149.99 3,009,080 +0.97(+0.65%)
Sep 24, 2020 149.26 151.21 147.41 149.02 4,136,546 -0.08(-0.06%)
Sep 23, 2020 152.71 153.15 148.31 149.11 3,451,526 -2.76(-1.82%)
Sep 22, 2020 150.44 152.10 150.08 151.87 3,750,811 +1.83(+1.22%)
Sep 21, 2020 148.49 150.06 145.90 150.04 4,179,444 -0.47(-0.31%)
Sep 18, 2020 151.69 154.03 149.01 150.51 5,834,667 -3.46(-2.25%)
Sep 17, 2020 153.34 155.98 152.22 153.97 3,954,073 -2.75(-1.76%)
Sep 16, 2020 160.16 161.43 156.16 156.72 4,058,724 -2.18(-1.37%)
Sep 15, 2020 157.41 159.70 156.64 158.90 4,251,670 +3.61(+2.32%)
Sep 14, 2020 153.39 155.87 153.23 155.29 3,811,012 +3.10(+2.04%)
Sep 11, 2020 150.74 152.85 149.89 152.19 5,181,111 +3.35(+2.25%)
Sep 10, 2020 150.50 153.17 147.65 148.84 4,391,422 -1.13(-0.75%)
Sep 09, 2020 146.55 151.53 145.81 149.97 4,661,542 +5.44(+3.77%)
Sep 08, 2020 144.72 147.46 142.79 144.53 5,204,372 -2.49(-1.69%)
Sep 04, 2020 153.17 153.39 144.25 147.02 6,705,543 -4.82(-3.18%)
Sep 03, 2020 159.53 160.27 150.75 151.84 6,097,225 -8.43(-5.26%)
Sep 02, 2020 157.80 160.59 156.62 160.28 4,533,732 +2.73(+1.73%)
Sep 01, 2020 154.56 157.60 154.28 157.55 4,557,780 +2.73(+1.76%)
Aug 31, 2020 155.84 156.40 153.87 154.82 3,638,766 -0.77(-0.50%)
Aug 28, 2020 156.13 156.89 154.26 155.59 3,501,055 -0.75(-0.48%)
Aug 27, 2020 160.47 161.06 155.43 156.35 4,704,182 -3.84(-2.39%)
Aug 26, 2020 157.62 160.28 157.02 160.18 5,652,403 +4.20(+2.69%)
Aug 25, 2020 156.42 157.40 154.52 155.98 3,712,542 +0.27(+0.17%)
Aug 24, 2020 153.88 155.73 153.24 155.71 5,180,068 +3.68(+2.42%)
Aug 21, 2020 149.56 152.37 148.97 152.03 4,859,971 +2.95(+1.98%)
Aug 20, 2020 147.20 149.62 147.12 149.08 4,561,547 +0.28(+0.19%)
Aug 19, 2020 151.35 153.13 146.90 148.80 10,343,495 +0.35(+0.23%)
Aug 18, 2020 150.23 150.98 147.59 148.45 6,091,875 -0.47(-0.32%)
Aug 17, 2020 147.84 149.21 146.51 148.92 5,474,745 +3.83(+2.64%)
Aug 14, 2020 146.25 146.73 144.69 145.09 3,621,789 -1.28(-0.87%)
Aug 13, 2020 146.99 147.74 145.84 146.37 2,415,185 -0.87(-0.59%)
Aug 12, 2020 146.78 148.51 145.29 147.25 4,033,556 +2.59(+1.79%)
Aug 11, 2020 145.77 146.11 143.71 144.65 3,960,003 +0.14(+0.10%)
Aug 10, 2020 144.05 145.44 143.85 144.51 3,260,652 +0.88(+0.61%)
Aug 07, 2020 142.85 144.89 142.61 143.63 3,090,030 +1.50(+1.05%)
Aug 06, 2020 141.25 143.12 140.68 142.13 2,606,234 +0.87(+0.62%)
Aug 05, 2020 140.96 141.45 139.80 141.26 3,244,655 +0.56(+0.39%)
Aug 04, 2020 140.78 141.71 139.87 140.70 2,533,394 -0.56(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.