Skip to main content

Lowe's Companies (NY: LOW )

253.36 +0.03 (+0.01%)
Streaming Delayed Price Updated: 10:29 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 104.13 104.73 102.70 103.45 3,682,275 +0.31(+0.30%)
Oct 30, 2019 101.85 103.31 101.21 103.14 3,306,648 +1.62(+1.60%)
Oct 29, 2019 103.14 103.37 101.23 101.52 3,274,158 -1.96(-1.89%)
Oct 28, 2019 103.78 104.27 102.91 103.48 2,685,653 +0.05(+0.05%)
Oct 25, 2019 102.51 104.32 102.28 103.42 2,438,234 +0.66(+0.64%)
Oct 24, 2019 103.51 104.67 102.39 102.77 2,338,157 -0.59(-0.57%)
Oct 23, 2019 103.78 104.05 102.66 103.36 2,439,614 -0.89(-0.85%)
Oct 22, 2019 103.54 105.23 103.45 104.25 3,943,460 +0.99(+0.96%)
Oct 21, 2019 104.52 104.97 102.75 103.26 3,152,650 -0.82(-0.79%)
Oct 18, 2019 103.45 104.34 103.35 104.08 4,025,601 +0.22(+0.21%)
Oct 17, 2019 104.10 104.61 103.27 103.86 2,939,828 +0.25(+0.24%)
Oct 16, 2019 103.61 104.02 103.05 103.61 3,160,929 -0.08(-0.08%)
Oct 15, 2019 102.94 104.22 102.56 103.69 3,628,047 +1.61(+1.58%)
Oct 14, 2019 101.87 102.60 101.70 102.08 2,338,589 -0.13(-0.13%)
Oct 11, 2019 101.36 102.98 100.91 102.20 4,891,653 +2.42(+2.42%)
Oct 10, 2019 98.19 100.08 98.18 99.79 3,578,817 +1.74(+1.78%)
Oct 09, 2019 98.87 99.30 97.44 98.05 3,500,119 -0.18(-0.19%)
Oct 08, 2019 98.59 99.83 98.21 98.23 3,670,133 -1.60(-1.60%)
Oct 07, 2019 99.27 100.50 98.88 99.83 4,000,971 +0.75(+0.75%)
Oct 04, 2019 98.62 99.42 98.04 99.08 4,687,283 +0.97(+0.99%)
Oct 03, 2019 98.03 98.41 96.47 98.11 5,451,034 +0.02(+0.02%)
Oct 02, 2019 100.82 100.82 97.69 98.09 5,480,724 -2.92(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.