Indicators

Lowe's Companies (NY: LOW )

229.62 -3.94 (-1.68%)

Streaming Delayed Price Updated: 12:24 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	71.02	71.52	70.95	71.29	4,006,399	+0.01(+0.01%)
Jul 28, 2016	69.98	71.41	69.92	71.28	5,012,864	+1.31(+1.87%)
Jul 27, 2016	70.51	71.01	69.75	69.98	3,400,655	-0.26(-0.37%)
Jul 26, 2016	70.00	70.72	69.97	70.24	3,334,426	+0.06(+0.09%)
Jul 25, 2016	70.06	70.34	69.69	70.18	3,307,127	+0.29(+0.42%)
Jul 22, 2016	69.72	69.98	69.50	69.88	3,907,079	+0.43(+0.62%)
Jul 21, 2016	69.83	70.05	69.03	69.45	6,977,106	-0.92(-1.31%)
Jul 20, 2016	70.90	70.92	69.96	70.37	7,909,724	-0.18(-0.26%)
Jul 19, 2016	70.83	71.09	70.33	70.55	6,112,280	-0.43(-0.61%)
Jul 18, 2016	70.95	71.49	70.68	70.98	4,302,471	+0.52(+0.74%)
Jul 15, 2016	70.95	71.39	70.35	70.46	6,269,552	-0.40(-0.56%)
Jul 14, 2016	70.93	71.17	70.49	70.86	3,862,184	+0.41(+0.59%)
Jul 13, 2016	71.52	71.52	70.13	70.44	6,265,619	-1.11(-1.56%)
Jul 12, 2016	71.70	72.17	71.28	71.56	6,197,792	+0.12(+0.17%)
Jul 11, 2016	71.33	71.83	71.33	71.44	4,032,872	+0.40(+0.56%)
Jul 08, 2016	69.92	71.11	69.43	71.04	6,151,450	+1.60(+2.31%)
Jul 07, 2016	68.94	69.49	68.91	69.43	4,448,682	+0.34(+0.49%)
Jul 06, 2016	68.50	69.12	68.45	69.10	5,068,436	+0.58(+0.84%)
Jul 05, 2016	68.57	68.68	68.00	68.52	4,753,135	-0.16(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.