Skip to main content

Lowe's Companies (NY: LOW )

253.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 41.09 41.12 40.80 40.92 8,000,065 -0.02(-0.04%)
Mar 28, 2014 40.87 41.02 40.69 40.93 4,799,780 +0.32(+0.78%)
Mar 27, 2014 40.49 40.64 40.35 40.62 6,334,884 +0.01(+0.02%)
Mar 26, 2014 40.55 40.86 40.30 40.61 8,443,746 +0.14(+0.35%)
Mar 25, 2014 41.23 41.30 40.32 40.47 7,100,072 -0.69(-1.67%)
Mar 24, 2014 41.27 41.49 40.79 41.15 6,439,639 -0.06(-0.14%)
Mar 21, 2014 41.70 41.90 41.16 41.21 9,294,793 -0.25(-0.61%)
Mar 20, 2014 41.34 41.51 41.19 41.46 4,954,194 -0.03(-0.06%)
Mar 19, 2014 41.79 42.07 41.24 41.49 5,157,447 -0.21(-0.50%)
Mar 18, 2014 41.41 41.78 41.29 41.70 4,660,409 +0.29(+0.71%)
Mar 17, 2014 41.21 41.69 41.18 41.40 5,933,857 +0.33(+0.79%)
Mar 14, 2014 41.08 41.52 40.97 41.08 6,333,156 +0.32(+0.78%)
Mar 13, 2014 41.44 41.63 40.68 40.76 6,676,672 -0.56(-1.36%)
Mar 12, 2014 41.26 41.33 40.95 41.32 5,301,246 -0.07(-0.16%)
Mar 11, 2014 41.92 42.01 41.23 41.39 5,440,651 -0.44(-1.06%)
Mar 10, 2014 42.07 42.26 41.82 41.83 6,133,316 -0.36(-0.85%)
Mar 07, 2014 42.26 42.28 41.85 42.19 5,187,328 +0.28(+0.66%)
Mar 06, 2014 41.61 42.05 41.58 41.91 5,235,502 -0.22(-0.52%)
Mar 05, 2014 42.46 42.49 42.09 42.13 6,204,343 -0.23(-0.55%)
Mar 04, 2014 42.26 42.49 42.06 42.37 7,636,670 +0.37(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.