Skip to main content

Lowe's Companies (NY: LOW )

253.58 +0.25 (+0.10%)
Streaming Delayed Price Updated: 1:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 17.00 17.21 16.87 16.88 15,600,558 -0.28(-1.64%)
Oct 28, 2011 17.55 17.55 17.07 17.16 17,887,920 -0.43(-2.42%)
Oct 27, 2011 17.81 17.91 17.50 17.59 19,890,454 +0.21(+1.20%)
Oct 26, 2011 17.44 17.60 17.16 17.38 17,097,536 +0.10(+0.60%)
Oct 25, 2011 17.60 17.71 17.24 17.28 22,297,740 -0.22(-1.24%)
Oct 24, 2011 17.76 18.05 17.46 17.49 20,965,506 -0.28(-1.58%)
Oct 21, 2011 17.49 17.83 17.44 17.77 19,617,820 +0.49(+2.83%)
Oct 20, 2011 16.91 17.33 16.90 17.28 15,541,922 +0.39(+2.28%)
Oct 19, 2011 17.25 17.40 16.86 16.90 15,144,063 -0.36(-2.09%)
Oct 18, 2011 16.85 17.44 16.70 17.26 16,006,531 +0.48(+2.87%)
Oct 17, 2011 16.52 17.19 16.52 16.78 21,092,206 +0.08(+0.48%)
Oct 14, 2011 16.54 16.75 16.39 16.70 13,737,076 +0.38(+2.35%)
Oct 13, 2011 16.25 16.58 16.15 16.31 8,747,066 -0.14(-0.82%)
Oct 12, 2011 16.47 16.64 16.36 16.45 12,113,248 +0.07(+0.44%)
Oct 11, 2011 16.60 16.65 16.34 16.38 26,539,164 -0.26(-1.58%)
Oct 10, 2011 16.34 16.65 16.34 16.64 21,430,612 +0.41(+2.56%)
Oct 07, 2011 16.28 16.47 16.00 16.23 40,846,740 +0.08(+0.49%)
Oct 06, 2011 15.83 16.16 15.83 16.15 36,069,492 +0.40(+2.53%)
Oct 05, 2011 15.61 15.80 15.40 15.75 17,229,758 +0.06(+0.41%)
Oct 04, 2011 14.87 15.73 14.80 15.68 20,685,588 +0.54(+3.58%)
Oct 03, 2011 15.36 15.59 15.05 15.14 17,551,236 -0.29(-1.86%)
Sep 30, 2011 15.68 15.84 15.42 15.43 18,386,932 -0.54(-3.40%)
Sep 29, 2011 16.11 16.20 15.61 15.97 17,124,532 +0.11(+0.70%)
Sep 28, 2011 16.14 16.35 15.81 15.86 16,703,027 -0.29(-1.78%)
Sep 27, 2011 16.14 16.49 16.06 16.15 18,454,024 +0.34(+2.12%)
Sep 26, 2011 15.83 15.84 15.40 15.81 21,730,408 +0.06(+0.41%)
Sep 23, 2011 15.04 15.85 15.04 15.75 25,062,898 +0.67(+4.44%)
Sep 22, 2011 14.86 15.38 14.78 15.08 25,751,008 -0.22(-1.46%)
Sep 21, 2011 15.91 15.99 15.29 15.30 18,141,514 -0.59(-3.72%)
Sep 20, 2011 16.05 16.31 15.88 15.89 19,353,334 -0.07(-0.45%)
Sep 19, 2011 15.96 16.16 15.68 15.96 13,322,773 -0.30(-1.82%)
Sep 16, 2011 16.10 16.31 16.05 16.26 24,480,962 +0.31(+1.95%)
Sep 15, 2011 15.79 15.99 15.63 15.95 11,758,744 +0.33(+2.09%)
Sep 14, 2011 15.35 15.84 15.30 15.62 21,295,004 +0.34(+2.25%)
Sep 13, 2011 15.37 15.37 15.05 15.28 19,518,204 +0.02(+0.10%)
Sep 12, 2011 14.93 15.27 14.91 15.26 15,360,715 +0.14(+0.90%)
Sep 09, 2011 15.43 15.44 15.03 15.13 16,651,757 -0.49(-3.17%)
Sep 08, 2011 15.63 15.80 15.51 15.62 19,892,992 -0.06(-0.41%)
Sep 07, 2011 15.57 15.76 15.51 15.68 19,652,236 +0.36(+2.34%)
Sep 06, 2011 14.64 15.37 14.58 15.33 17,516,884 +0.22(+1.43%)
Sep 02, 2011 15.57 15.57 15.05 15.11 22,804,084 -0.69(-4.39%)
Sep 01, 2011 15.91 16.15 15.76 15.80 22,150,378 -0.10(-0.60%)
Aug 31, 2011 16.03 16.17 15.77 15.90 22,565,430 -0.08(-0.50%)
Aug 30, 2011 16.23 16.31 15.90 15.98 23,711,296 -0.37(-2.25%)
Aug 29, 2011 16.39 16.40 16.19 16.35 19,354,904 +0.20(+1.23%)
Aug 26, 2011 16.08 16.25 15.87 16.15 23,874,000 +0.10(+0.65%)
Aug 25, 2011 16.31 16.43 15.93 16.04 16,601,377 -0.18(-1.13%)
Aug 24, 2011 16.04 16.26 15.84 16.23 20,592,302 +0.18(+1.09%)
Aug 23, 2011 15.63 16.05 15.55 16.05 16,760,665 +0.47(+3.02%)
Aug 22, 2011 15.89 15.91 15.53 15.58 16,958,134 +0.18(+1.14%)
Aug 19, 2011 15.40 15.92 15.37 15.40 21,762,582 -0.22(-1.38%)
Aug 18, 2011 15.53 15.74 15.37 15.62 34,591,016 -0.41(-2.59%)
Aug 17, 2011 16.09 16.13 15.82 16.04 25,446,358 +0.01(+0.05%)
Aug 16, 2011 15.53 16.10 15.50 16.03 30,003,038 +0.33(+2.08%)
Aug 15, 2011 15.34 15.76 15.24 15.70 42,809,624 +0.14(+0.87%)
Aug 12, 2011 15.40 15.56 15.13 15.56 28,656,102 +0.34(+2.20%)
Aug 11, 2011 14.47 15.43 14.44 15.23 28,091,328 +0.78(+5.41%)
Aug 10, 2011 14.98 14.98 14.42 14.45 34,311,208 -0.85(-5.53%)
Aug 09, 2011 15.76 15.32 14.48 15.29 26,661,736 +0.40(+2.68%)
Aug 08, 2011 15.76 16.02 14.89 14.89 34,608,292 -1.18(-7.34%)
Aug 05, 2011 16.30 16.38 15.84 16.08 32,851,362 -0.06(-0.35%)
Aug 04, 2011 16.06 16.35 15.92 16.13 34,521,936 -0.16(-0.98%)
Aug 03, 2011 16.46 16.46 16.08 16.29 30,414,744 -0.03(-0.20%)
Aug 02, 2011 16.70 16.82 16.31 16.32 23,308,964 -0.50(-2.99%)
Aug 01, 2011 17.24 17.30 16.74 16.82 25,952,314 -0.39(-2.27%)
Jul 29, 2011 17.03 17.38 17.00 17.22 25,901,838 -0.17(-0.96%)
Jul 28, 2011 17.94 18.13 17.33 17.38 22,875,530 -0.53(-2.98%)
Jul 27, 2011 18.09 18.20 17.89 17.92 16,519,164 -0.30(-1.66%)
Jul 26, 2011 18.01 18.28 17.93 18.22 17,361,668 +0.18(+1.02%)
Jul 25, 2011 17.85 18.07 17.85 18.04 14,712,658 -0.01(-0.04%)
Jul 22, 2011 18.01 18.12 18.01 18.05 17,614,298 -0.26(-1.40%)
Jul 21, 2011 18.28 18.55 18.21 18.30 14,217,930 +0.14(+0.75%)
Jul 20, 2011 18.32 18.35 18.09 18.17 10,383,058 -0.15(-0.83%)
Jul 19, 2011 18.09 18.36 18.05 18.32 15,364,611 +0.37(+2.04%)
Jul 18, 2011 18.01 18.15 17.85 17.95 12,157,719 -0.18(-0.97%)
Jul 15, 2011 18.36 18.36 17.95 18.13 17,669,788 -0.20(-1.08%)
Jul 14, 2011 18.47 18.67 18.29 18.32 14,519,598 -0.13(-0.73%)
Jul 13, 2011 18.47 18.67 18.43 18.46 11,549,208 +0.08(+0.43%)
Jul 12, 2011 18.32 18.57 18.26 18.38 16,899,966 +0.00(+0.00%)
Jul 11, 2011 18.51 18.59 18.24 18.38 16,375,301 -0.34(-1.82%)
Jul 08, 2011 18.74 18.89 18.61 18.72 13,263,894 -0.30(-1.58%)
Jul 07, 2011 18.63 19.20 18.62 19.02 21,321,746 +0.58(+3.14%)
Jul 06, 2011 18.60 18.69 18.39 18.44 18,533,978 -0.17(-0.94%)
Jul 05, 2011 18.88 18.88 18.59 18.62 10,501,318 -0.27(-1.43%)
Jul 01, 2011 18.47 18.96 18.47 18.89 11,123,687 +0.40(+2.19%)
Jun 30, 2011 18.60 18.74 18.39 18.48 13,922,440 -0.06(-0.30%)
Jun 29, 2011 18.68 18.69 18.39 18.54 15,291,886 -0.07(-0.38%)
Jun 28, 2011 18.43 18.79 18.37 18.61 18,284,398 +0.25(+1.38%)
Jun 27, 2011 18.39 18.55 18.21 18.36 16,423,960 -0.08(-0.43%)
Jun 24, 2011 18.77 18.85 18.29 18.43 33,600,380 -0.36(-1.94%)
Jun 23, 2011 18.17 18.83 18.09 18.80 25,250,464 +0.41(+2.24%)
Jun 22, 2011 18.69 18.74 18.39 18.39 23,973,356 -0.39(-2.07%)
Jun 21, 2011 18.39 18.85 18.30 18.78 21,791,820 +0.45(+2.47%)
Jun 20, 2011 18.32 18.42 18.29 18.32 15,064,541 +0.22(+1.23%)
Jun 17, 2011 18.13 18.24 18.01 18.10 35,537,748 +0.12(+0.66%)
Jun 16, 2011 17.57 18.30 17.57 17.98 28,432,168 +0.45(+2.58%)
Jun 15, 2011 17.99 18.01 17.47 17.53 22,158,896 -0.48(-2.68%)
Jun 14, 2011 17.72 18.09 17.70 18.01 23,239,086 +0.53(+3.04%)
Jun 13, 2011 17.68 17.73 17.48 17.48 21,630,270 -0.17(-0.94%)
Jun 10, 2011 18.01 18.01 17.60 17.65 25,395,220 -0.40(-2.24%)
Jun 09, 2011 18.12 18.38 18.03 18.05 20,626,080 +0.04(+0.22%)
Jun 08, 2011 18.10 18.16 17.91 18.01 27,261,708 -0.21(-1.17%)
Jun 07, 2011 18.25 18.62 18.19 18.23 22,499,202 +0.10(+0.52%)
Jun 06, 2011 18.29 18.47 18.13 18.13 22,126,246 -0.42(-2.26%)
Jun 03, 2011 18.43 18.69 18.38 18.55 20,349,924 -0.59(-3.11%)
May 24, 2011 19.36 19.39 19.10 19.15 17,843,822 -0.18(-0.94%)
May 23, 2011 19.23 19.48 19.23 19.33 16,017,264 -0.06(-0.33%)
May 20, 2011 19.62 19.69 19.37 19.39 19,594,048 -0.25(-1.29%)
May 19, 2011 19.85 19.85 19.61 19.65 19,033,326 -0.21(-1.08%)
May 18, 2011 19.58 19.90 19.53 19.86 18,847,346 +0.24(+1.21%)
May 17, 2011 19.82 19.90 19.53 19.62 20,311,778 -0.07(-0.36%)
May 16, 2011 19.68 20.28 19.56 19.70 39,544,936 -0.73(-3.57%)
May 13, 2011 20.65 20.67 20.23 20.42 15,040,664 -0.17(-0.85%)
May 12, 2011 20.48 20.65 20.20 20.60 20,179,574 +0.03(+0.15%)
May 11, 2011 20.68 20.83 20.32 20.57 15,882,346 -0.21(-1.03%)
May 10, 2011 20.43 20.86 20.42 20.78 12,393,825 +0.36(+1.75%)
May 09, 2011 20.38 20.49 20.30 20.42 10,873,304 +0.10(+0.47%)
May 06, 2011 20.58 20.73 20.33 20.33 14,192,356 -0.10(-0.47%)
May 05, 2011 20.39 20.60 20.27 20.42 22,398,554 +0.00(+0.00%)
May 04, 2011 20.65 20.83 20.33 20.42 24,369,538 -0.23(-1.11%)
May 03, 2011 20.81 20.81 20.49 20.65 18,165,020 -0.26(-1.25%)
May 02, 2011 20.96 20.96 20.89 20.92 9,963,667 +0.10(+0.50%)
Apr 29, 2011 21.11 21.17 20.73 20.81 25,263,006 -0.28(-1.32%)
Apr 28, 2011 21.21 21.30 20.93 21.09 13,810,697 -0.11(-0.52%)
Apr 27, 2011 20.88 21.24 20.76 21.20 15,595,657 +0.37(+1.79%)
Apr 26, 2011 20.70 21.00 20.54 20.83 12,940,954 -0.06(-0.27%)
Apr 25, 2011 20.94 21.06 20.83 20.88 11,308,741 -0.26(-1.24%)
Apr 21, 2011 21.19 21.28 21.05 21.15 9,342,744 +0.01(+0.04%)
Apr 20, 2011 21.46 21.67 21.12 21.14 13,922,232 +0.00(+0.00%)
Apr 19, 2011 21.00 21.24 20.90 21.14 10,520,534 +0.16(+0.76%)
Apr 18, 2011 21.12 21.27 20.90 20.98 14,345,926 -0.38(-1.78%)
Apr 15, 2011 21.46 21.57 21.29 21.36 13,087,944 -0.03(-0.15%)
Apr 14, 2011 21.19 21.46 21.07 21.39 11,272,523 +0.14(+0.67%)
Apr 13, 2011 21.46 21.47 21.12 21.25 10,043,084 -0.14(-0.66%)
Apr 12, 2011 21.01 21.48 21.00 21.39 13,579,204 +0.24(+1.16%)
Apr 11, 2011 21.15 21.39 21.05 21.15 10,767,374 -0.03(-0.15%)
Apr 08, 2011 21.14 21.27 21.00 21.18 12,446,004 +0.17(+0.83%)
Apr 07, 2011 20.99 21.23 20.86 21.00 14,353,524 -0.06(-0.26%)
Apr 06, 2011 21.19 21.30 20.94 21.06 10,778,927 -0.09(-0.41%)
Apr 05, 2011 21.08 21.30 20.97 21.15 12,008,815 +0.16(+0.75%)
Apr 04, 2011 21.08 21.30 20.85 20.99 9,020,575 -0.13(-0.60%)
Apr 01, 2011 20.90 21.19 20.85 21.12 10,918,008 +0.24(+1.17%)
Mar 31, 2011 21.23 21.24 20.74 20.87 16,362,218 -0.43(-2.00%)
Mar 30, 2011 21.30 21.30 21.30 21.30 6,540,186 +0.03(+0.15%)
Mar 29, 2011 21.16 21.30 21.11 21.27 10,654,369 +0.17(+0.79%)
Mar 28, 2011 21.46 21.49 21.02 21.10 11,541,611 -0.37(-1.73%)
Mar 25, 2011 21.46 21.68 21.40 21.47 11,980,968 -0.07(-0.33%)
Mar 24, 2011 21.37 21.65 21.19 21.54 15,723,401 +0.24(+1.15%)
Mar 23, 2011 20.83 21.31 20.76 21.30 16,452,908 +0.41(+1.97%)
Mar 22, 2011 20.78 20.94 20.70 20.89 13,945,321 +0.09(+0.46%)
Mar 21, 2011 20.78 20.83 20.74 20.79 19,843,916 +0.10(+0.50%)
Mar 18, 2011 20.84 20.90 20.59 20.69 25,026,934 +0.09(+0.46%)
Mar 17, 2011 20.86 20.93 20.51 20.59 19,393,418 +0.06(+0.31%)
Mar 16, 2011 21.07 21.08 20.52 20.53 24,081,306 -0.51(-2.40%)
Mar 15, 2011 20.92 21.13 20.89 21.04 18,845,662 -0.13(-0.63%)
Mar 14, 2011 21.12 21.24 20.82 21.17 14,480,979 -0.10(-0.48%)
Mar 11, 2011 20.90 21.49 20.90 21.27 18,955,644 +0.21(+0.97%)
Mar 10, 2011 20.84 21.16 20.77 21.07 20,354,352 -0.11(-0.52%)
Mar 09, 2011 20.94 21.32 20.90 21.18 14,627,952 +0.17(+0.79%)
Mar 08, 2011 20.55 21.15 20.53 21.01 16,840,666 +0.48(+2.35%)
Mar 07, 2011 20.71 20.91 20.42 20.53 15,822,765 -0.19(-0.92%)
Mar 04, 2011 20.74 20.96 20.45 20.72 17,662,256 -0.03(-0.15%)
Mar 03, 2011 20.49 20.81 20.36 20.75 20,633,924 +0.39(+1.94%)
Mar 02, 2011 19.99 20.44 19.93 20.36 16,377,055 +0.22(+1.10%)
Mar 01, 2011 20.81 20.86 20.12 20.14 17,018,260 -0.53(-2.56%)
Feb 28, 2011 20.06 20.67 20.06 20.67 21,864,888 +0.71(+3.56%)
Feb 25, 2011 19.95 20.14 19.88 19.95 16,623,162 +0.13(+0.64%)
Feb 24, 2011 20.27 20.32 19.74 19.83 20,173,804 -0.49(-2.41%)
Feb 23, 2011 20.34 20.99 19.84 20.32 32,509,516 -0.21(-1.00%)
Feb 22, 2011 20.93 21.01 20.32 20.52 27,705,874 -0.24(-1.18%)
Feb 18, 2011 20.59 20.88 20.49 20.77 20,940,012 +0.13(+0.61%)
Feb 17, 2011 20.25 20.68 20.18 20.64 16,104,645 +0.28(+1.36%)
Feb 16, 2011 20.22 20.55 20.22 20.37 13,944,216 +0.17(+0.82%)
Feb 15, 2011 19.73 20.21 19.69 20.20 17,304,160 +0.32(+1.63%)
Feb 14, 2011 19.81 19.97 19.74 19.88 10,528,250 +0.06(+0.32%)
Feb 11, 2011 19.24 19.87 19.05 19.81 15,828,773 +0.52(+2.70%)
Feb 10, 2011 19.29 19.37 19.15 19.29 14,748,555 -0.03(-0.16%)
Feb 09, 2011 19.48 19.54 19.25 19.32 16,357,088 -0.22(-1.13%)
Feb 08, 2011 19.45 19.65 19.40 19.54 13,818,898 +0.10(+0.53%)
Feb 07, 2011 19.55 19.60 19.39 19.44 12,948,969 -0.07(-0.36%)
Feb 04, 2011 19.32 19.61 19.28 19.51 14,142,727 +0.17(+0.86%)
Feb 03, 2011 19.20 19.50 19.13 19.35 14,689,617 +0.19(+0.99%)
Feb 02, 2011 19.63 19.69 19.14 19.16 23,268,480 -0.58(-2.96%)
Feb 01, 2011 19.65 19.86 19.47 19.74 16,204,278 +0.16(+0.81%)
Jan 31, 2011 19.84 19.98 19.55 19.58 22,027,514 -0.36(-1.78%)
Jan 28, 2011 20.60 20.69 19.92 19.94 15,406,739 -0.78(-3.77%)
Jan 27, 2011 20.46 20.76 20.34 20.72 15,665,932 +0.31(+1.51%)
Jan 26, 2011 20.25 20.74 20.21 20.41 23,654,622 +0.23(+1.13%)
Jan 25, 2011 19.75 20.20 19.74 20.18 13,931,315 +0.39(+1.95%)
Jan 24, 2011 19.69 19.85 19.64 19.80 8,309,291 +0.05(+0.24%)
Jan 21, 2011 20.12 20.13 19.73 19.75 14,252,074 -0.23(-1.15%)
Jan 20, 2011 19.32 20.14 19.32 19.98 23,398,880 +0.71(+3.69%)
Jan 19, 2011 19.69 19.69 19.16 19.27 15,252,765 -0.48(-2.44%)
Jan 18, 2011 19.78 19.94 19.67 19.75 10,046,632 +0.01(+0.04%)
Jan 14, 2011 19.20 19.87 19.16 19.74 16,944,616 +1.24(+6.70%)
Jan 13, 2011 19.15 19.39 18.50 18.50 14,383,888 -0.71(-3.68%)
Jan 12, 2011 19.22 19.33 19.14 19.21 9,080,307 +0.04(+0.21%)
Jan 11, 2011 19.23 19.42 19.11 19.17 11,235,263 +0.06(+0.33%)
Jan 10, 2011 18.80 19.16 18.73 19.11 12,274,247 +0.25(+1.33%)
Jan 07, 2011 19.03 19.16 18.77 18.86 11,724,875 -0.11(-0.58%)
Jan 06, 2011 19.36 19.38 18.86 18.97 16,839,452 -0.43(-2.23%)
Jan 05, 2011 19.27 19.49 19.16 19.40 15,663,107 +0.09(+0.49%)
Jan 04, 2011 19.83 19.83 19.22 19.30 14,943,515 -0.47(-2.38%)
Jan 03, 2011 19.81 19.98 19.76 19.77 9,445,251 +0.06(+0.32%)
Dec 31, 2010 19.63 19.74 19.51 19.71 6,362,792 +0.07(+0.36%)
Dec 30, 2010 19.66 19.77 19.60 19.64 7,124,373 -0.03(-0.16%)
Dec 29, 2010 19.73 19.94 19.66 19.67 7,185,261 -0.09(-0.48%)
Dec 28, 2010 19.88 19.99 19.67 19.77 9,074,301 -0.26(-1.30%)
Dec 27, 2010 19.96 20.09 19.87 20.03 7,369,361 -0.03(-0.16%)
Dec 23, 2010 20.14 20.27 19.96 20.06 9,366,953 -0.12(-0.58%)
Dec 22, 2010 20.17 20.31 20.10 20.18 7,345,418 -0.01(-0.04%)
Dec 21, 2010 20.17 20.33 20.16 20.18 13,814,520 +0.02(+0.08%)
Dec 20, 2010 19.83 20.22 19.79 20.17 16,449,087 +0.39(+1.95%)
Dec 17, 2010 20.04 20.16 19.77 19.78 28,614,082 -0.22(-1.10%)
Dec 16, 2010 19.76 20.04 19.76 20.00 12,379,333 +0.23(+1.15%)
Dec 15, 2010 19.74 19.96 19.68 19.77 20,289,534 +0.04(+0.20%)
Dec 14, 2010 19.57 19.84 19.54 19.74 20,985,866 +0.09(+0.44%)
Dec 13, 2010 19.77 19.96 19.62 19.65 20,350,858 -0.17(-0.87%)
Dec 10, 2010 19.80 20.00 19.80 19.82 20,163,150 +0.03(+0.16%)
Dec 09, 2010 20.21 20.28 19.59 19.79 29,086,604 -0.38(-1.87%)
Dec 08, 2010 19.72 20.20 19.70 20.17 23,251,986 +0.40(+2.03%)
Dec 07, 2010 19.61 19.86 19.56 19.77 31,274,470 +0.30(+1.53%)
Dec 06, 2010 19.46 19.55 19.42 19.47 15,543,549 -0.07(-0.36%)
Dec 03, 2010 19.37 19.60 19.20 19.54 23,724,864 -0.09(-0.48%)
Dec 02, 2010 18.49 19.68 18.49 19.63 47,152,396 +0.97(+5.18%)
Dec 01, 2010 18.04 18.67 18.04 18.67 25,952,150 +0.83(+4.63%)
Nov 30, 2010 17.03 18.00 17.02 17.84 26,388,914 +0.27(+1.52%)
Nov 29, 2010 17.41 17.68 17.27 17.57 15,032,186 +0.09(+0.54%)
Nov 26, 2010 17.66 17.67 17.48 17.48 5,683,689 -0.33(-1.85%)
Nov 24, 2010 17.35 17.81 17.81 17.81 16,761,890 +0.46(+2.67%)
Nov 23, 2010 17.41 17.43 17.24 17.35 15,170,712 -0.20(-1.16%)
Nov 22, 2010 17.31 17.61 17.19 17.55 17,431,420 +0.19(+1.09%)
Nov 19, 2010 16.99 17.41 16.94 17.36 18,140,408 +0.35(+2.08%)
Nov 18, 2010 17.09 17.18 16.97 17.01 13,505,066 +0.09(+0.56%)
Nov 17, 2010 16.97 17.02 16.80 16.91 18,023,950 -0.04(-0.23%)
Nov 16, 2010 16.85 17.36 16.77 16.95 28,863,804 -0.05(-0.31%)
Nov 15, 2010 17.09 17.67 16.78 17.01 27,226,854 -0.04(-0.25%)
Nov 12, 2010 17.43 17.44 16.98 17.05 18,329,430 -0.48(-2.74%)
Nov 11, 2010 17.03 17.53 16.94 17.53 15,492,456 +0.35(+2.01%)
Nov 10, 2010 17.06 17.20 16.94 17.18 15,121,801 +0.17(+0.97%)
Nov 09, 2010 17.36 17.38 16.95 17.02 12,986,739 -0.31(-1.81%)
Nov 08, 2010 17.31 17.45 17.17 17.33 9,154,661 -0.19(-1.08%)
Nov 05, 2010 17.50 17.66 17.39 17.52 11,057,863 -0.01(-0.04%)
Nov 04, 2010 17.42 17.54 17.32 17.53 10,610,393 +0.30(+1.73%)
Nov 03, 2010 17.35 17.36 16.98 17.23 11,289,026 +0.00(+0.00%)
Nov 02, 2010 16.82 17.32 16.77 17.23 14,299,143 +0.57(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.