Indicators

Lowe's Companies (NY: LOW )

230.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.27	19.30	19.01	19.06	17,929,114	-0.18(-0.94%)
May 23, 2011	19.14	19.39	19.14	19.24	16,093,825	-0.06(-0.33%)
May 20, 2011	19.52	19.59	19.28	19.30	19,687,706	-0.25(-1.29%)
May 19, 2011	19.75	19.75	19.51	19.55	19,124,304	-0.21(-1.08%)
May 18, 2011	19.49	19.81	19.44	19.77	18,937,434	+0.24(+1.21%)
May 17, 2011	19.73	19.81	19.44	19.53	20,408,866	-0.07(-0.36%)
May 16, 2011	19.59	20.19	19.46	19.60	39,733,960	-0.73(-3.57%)
May 13, 2011	20.55	20.57	20.14	20.33	15,112,557	-0.17(-0.85%)
May 12, 2011	20.38	20.55	20.11	20.50	20,276,030	+0.03(+0.15%)
May 11, 2011	20.58	20.73	20.22	20.47	15,958,263	-0.21(-1.03%)
May 10, 2011	20.34	20.76	20.32	20.68	12,453,067	+0.36(+1.75%)
May 09, 2011	20.28	20.39	20.20	20.33	10,925,277	+0.09(+0.47%)
May 06, 2011	20.49	20.64	20.23	20.23	14,260,194	-0.09(-0.47%)
May 05, 2011	20.30	20.50	20.17	20.33	22,505,618	+0.00(+0.00%)
May 04, 2011	20.56	20.73	20.23	20.33	24,486,024	-0.23(-1.11%)
May 03, 2011	20.71	20.71	20.39	20.56	18,251,848	-0.26(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.