Skip to main content

Lowe's Companies (NY: LOW )

254.73 +1.40 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 23.50 24.16 23.25 23.98 20,950,210 +0.61(+2.61%)
Aug 30, 2007 23.28 23.54 22.99 23.37 12,209,503 +0.09(+0.40%)
Aug 29, 2007 22.41 23.31 22.41 23.28 12,293,959 +0.90(+4.04%)
Aug 28, 2007 22.96 22.97 22.33 22.37 12,532,691 -0.49(-2.16%)
Aug 27, 2007 23.30 23.39 22.82 22.87 9,978,156 -0.45(-1.92%)
Aug 24, 2007 22.85 23.35 22.82 23.31 11,907,947 +0.44(+1.92%)
Aug 23, 2007 23.02 23.16 22.54 22.87 15,398,893 -0.15(-0.64%)
Aug 22, 2007 22.88 23.04 22.68 23.02 15,996,953 +0.70(+3.15%)
Aug 21, 2007 22.00 22.62 22.01 22.32 15,685,941 +0.32(+1.44%)
Aug 20, 2007 22.12 22.36 21.77 22.00 24,825,872 +1.26(+6.07%)
Aug 17, 2007 21.23 21.92 20.61 20.74 20,996,712 +0.05(+0.22%)
Aug 16, 2007 20.13 20.78 20.06 20.70 18,657,260 +0.37(+1.82%)
Aug 15, 2007 20.67 21.08 20.23 20.33 14,990,064 -0.32(-1.57%)
Aug 14, 2007 21.23 21.49 20.61 20.65 17,580,406 -0.61(-2.87%)
Aug 13, 2007 21.61 21.77 21.15 21.26 11,126,468 -0.17(-0.79%)
Aug 10, 2007 20.85 21.65 20.50 21.43 13,554,535 +0.25(+1.20%)
Aug 09, 2007 21.41 21.92 20.13 21.18 21,788,404 -0.80(-3.65%)
Aug 08, 2007 21.61 22.19 21.47 21.98 16,368,633 +0.42(+1.97%)
Aug 07, 2007 21.45 21.79 21.05 21.55 17,953,826 -0.09(-0.43%)
Aug 06, 2007 21.37 21.69 20.89 21.65 17,726,982 +0.34(+1.59%)
Aug 03, 2007 21.52 21.98 21.27 21.31 15,107,438 -0.67(-3.06%)
Aug 02, 2007 21.85 22.09 21.62 21.98 10,762,811 +0.12(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.