Skip to main content

Lowe's Companies (NY: LOW )

253.06 -0.27 (-0.11%)
Streaming Delayed Price Updated: 10:25 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 10.88 10.96 10.76 10.86 5,939,919 -0.05(-0.49%)
Oct 28, 2004 10.79 10.94 10.78 10.92 5,612,975 +0.08(+0.69%)
Oct 27, 2004 10.53 10.91 10.49 10.84 10,960,664 +0.27(+2.52%)
Oct 26, 2004 10.43 10.62 10.43 10.57 10,089,676 +0.11(+1.01%)
Oct 25, 2004 10.62 10.62 10.44 10.47 9,493,819 -0.19(-1.81%)
Oct 22, 2004 10.81 10.84 10.64 10.66 5,858,312 -0.14(-1.34%)
Oct 21, 2004 10.86 10.93 10.77 10.81 6,920,234 -0.02(-0.16%)
Oct 20, 2004 10.88 10.90 10.78 10.82 8,284,747 -0.06(-0.57%)
Oct 19, 2004 11.00 11.15 10.88 10.89 9,625,167 -0.02(-0.19%)
Oct 18, 2004 10.61 10.96 10.59 10.91 9,323,870 +0.28(+2.61%)
Oct 15, 2004 10.63 10.69 10.59 10.63 6,898,472 +0.06(+0.55%)
Oct 14, 2004 10.64 10.73 10.54 10.57 7,025,156 -0.04(-0.35%)
Oct 13, 2004 10.69 10.71 10.58 10.61 7,552,879 +0.00(+0.00%)
Oct 12, 2004 10.54 10.68 10.52 10.61 5,750,540 -0.02(-0.15%)
Oct 11, 2004 10.56 10.67 10.54 10.62 4,934,993 +0.16(+1.55%)
Oct 08, 2004 10.53 10.64 10.40 10.46 7,217,126 -0.08(-0.81%)
Oct 07, 2004 10.70 10.78 10.54 10.55 6,970,493 -0.14(-1.35%)
Oct 06, 2004 10.64 10.72 10.61 10.69 4,519,706 +0.02(+0.22%)
Oct 05, 2004 10.73 10.76 10.63 10.67 8,441,224 -0.07(-0.68%)
Oct 04, 2004 10.69 10.85 10.69 10.74 8,714,282 +0.09(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.