Skip to main content

Lowe's Companies (NY: LOW )

253.52 +0.19 (+0.08%)
Streaming Delayed Price Updated: 10:29 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 10.65 10.73 10.64 10.69 6,060,904 +0.08(+0.80%)
Dec 30, 2003 10.62 10.65 10.48 10.61 4,448,722 -0.01(-0.09%)
Dec 29, 2003 10.57 10.62 10.49 10.62 5,941,991 +0.03(+0.26%)
Dec 26, 2003 10.42 10.65 10.42 10.59 2,539,388 +0.17(+1.59%)
Dec 24, 2003 10.44 10.46 10.39 10.42 2,700,269 -0.01(-0.11%)
Dec 23, 2003 10.49 10.59 10.40 10.43 7,564,537 -0.02(-0.22%)
Dec 22, 2003 10.68 10.74 10.43 10.46 11,084,239 -0.22(-2.08%)
Dec 19, 2003 10.77 10.77 10.58 10.68 8,944,076 -0.05(-0.50%)
Dec 18, 2003 10.62 10.75 10.57 10.73 7,411,686 +0.15(+1.40%)
Dec 17, 2003 10.24 10.63 10.24 10.58 10,419,211 +0.25(+2.39%)
Dec 16, 2003 10.49 10.49 10.12 10.34 18,353,438 -0.12(-1.14%)
Dec 15, 2003 10.62 10.89 10.47 10.46 9,100,035 -0.17(-1.58%)
Dec 12, 2003 10.77 10.80 10.60 10.62 7,080,597 -0.11(-1.04%)
Dec 11, 2003 10.53 10.85 10.52 10.74 9,476,202 +0.23(+2.15%)
Dec 10, 2003 10.72 10.78 10.43 10.51 9,410,658 -0.27(-2.54%)
Dec 09, 2003 11.00 11.00 10.74 10.78 8,391,483 -0.18(-1.60%)
Dec 08, 2003 10.88 10.96 10.74 10.96 8,327,234 +0.18(+1.65%)
Dec 05, 2003 10.68 10.98 10.68 10.78 8,369,980 -0.04(-0.37%)
Dec 04, 2003 11.02 11.03 10.52 10.82 15,306,017 -0.20(-1.79%)
Dec 03, 2003 11.15 11.22 11.04 11.02 12,165,591 -0.09(-0.78%)
Dec 02, 2003 11.24 11.24 11.10 11.11 11,012,478 -0.21(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.