Skip to main content

Lowe's Companies (NY: LOW )

194.53 +6.86 (+3.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 29.70 29.68 29.23 29.46 3,641,500 -0.23(-0.79%)
Oct 30, 2003 29.85 29.89 29.38 29.70 2,303,900 +0.05(+0.17%)
Oct 29, 2003 29.95 29.95 29.61 29.65 2,940,200 -0.33(-1.08%)
Oct 28, 2003 29.45 29.98 29.34 29.98 5,020,100 +0.62(+2.13%)
Oct 27, 2003 29.12 29.75 29.07 29.35 4,546,200 +0.43(+1.47%)
Oct 24, 2003 29.20 29.35 28.53 28.93 3,677,600 -0.40(-1.36%)
Oct 23, 2003 28.73 29.36 28.65 29.32 3,907,200 +0.54(+1.89%)
Oct 22, 2003 28.89 28.90 28.50 28.78 2,307,600 -0.11(-0.40%)
Oct 21, 2003 29.22 29.22 28.84 28.89 3,941,300 -0.25(-0.86%)
Oct 20, 2003 28.85 29.12 28.72 29.14 2,485,300 +0.42(+1.46%)
Oct 17, 2003 29.27 29.47 28.61 28.73 2,947,200 -0.49(-1.69%)
Oct 16, 2003 28.96 29.19 28.86 29.22 2,015,500 +0.26(+0.90%)
Oct 15, 2003 29.23 29.23 28.81 28.96 3,732,500 -0.29(-0.99%)
Oct 14, 2003 29.02 29.25 28.76 29.25 2,324,000 +0.23(+0.79%)
Oct 13, 2003 28.65 29.20 28.65 29.02 2,472,800 +0.55(+1.93%)
Oct 10, 2003 28.88 29.04 28.48 28.47 3,587,800 -0.41(-1.42%)
Oct 09, 2003 28.20 29.24 28.20 28.88 3,983,800 +0.25(+0.87%)
Oct 08, 2003 28.70 28.82 28.57 28.63 4,234,700 -0.12(-0.42%)
Oct 07, 2003 28.39 28.70 28.18 28.75 5,160,200 +0.36(+1.25%)
Oct 06, 2003 27.75 28.50 27.79 28.39 3,960,800 +0.65(+2.34%)
Oct 03, 2003 27.52 27.87 27.00 27.75 4,606,400 +0.75(+2.76%)
Oct 02, 2003 26.65 27.09 26.63 27.00 2,485,000 +0.16(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.