Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	8.289	8.355	7.990	8.054	10,565,844	-0.24(-2.84%)
Oct 30, 2002	8.438	8.438	8.212	8.289	10,615,067	-0.15(-1.74%)
Oct 29, 2002	8.204	8.480	8.019	8.436	13,845,390	+0.19(+2.29%)
Oct 28, 2002	8.511	8.515	8.187	8.247	8,211,430	-0.22(-2.55%)
Oct 25, 2002	8.405	8.531	8.363	8.463	10,333,978	+0.01(+0.07%)
Oct 24, 2002	8.492	8.646	8.395	8.457	16,375,711	+0.11(+1.32%)
Oct 23, 2002	8.299	8.444	8.201	8.347	12,761,707	+0.00(+0.00%)
Oct 22, 2002	8.521	8.648	8.260	8.347	11,687,610	-0.22(-2.59%)
Oct 21, 2002	8.405	8.600	8.202	8.569	12,628,805	+0.05(+0.57%)
Oct 18, 2002	8.251	8.521	8.146	8.521	11,921,548	+0.27(+3.27%)
Oct 17, 2002	8.395	8.395	8.152	8.251	14,696,170	+0.18(+2.17%)
Oct 16, 2002	8.100	8.104	7.926	8.075	12,486,836	-0.03(-0.31%)
Oct 15, 2002	8.009	8.241	7.990	8.100	18,671,834	+0.44(+5.69%)
Oct 14, 2002	7.479	7.851	7.430	7.664	181,347	+0.16(+2.08%)
Oct 11, 2002	7.344	7.633	7.292	7.508	16,445,659	+0.36(+4.96%)
Oct 10, 2002	7.118	7.320	7.043	7.153	22,397,236	-0.08(-1.17%)
Oct 09, 2002	7.508	7.527	7.120	7.237	17,647,736	-0.36(-4.70%)
Oct 08, 2002	7.334	7.768	7.261	7.595	21,598,528	+0.36(+5.02%)
Oct 07, 2002	7.643	7.710	7.205	7.232	21,903,712	-0.46(-6.00%)
Oct 04, 2002	7.816	7.855	7.353	7.693	22,325,474	-0.01(-0.10%)
Oct 03, 2002	7.768	7.888	7.622	7.701	16,577,784	-0.25(-3.08%)
Oct 02, 2002	8.135	8.168	7.845	7.946	14,214,303	-0.20(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lowe's Companies (NY: LOW )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Lowe's Companies (NY: LOW )

Historical Prices

Sections

Services

Daily Times Leader