Skip to main content

La-Z-Boy Inc (NY: LZB )

42.98 -0.05 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 28.37 28.37 28.00 28.02 345,307 -0.21(-0.73%)
Jun 29, 2023 27.95 28.59 27.93 28.23 439,430 +0.25(+0.91%)
Jun 28, 2023 27.97 28.32 27.95 27.97 386,039 -0.03(-0.10%)
Jun 27, 2023 27.03 28.02 27.03 28.00 389,533 +0.94(+3.47%)
Jun 26, 2023 27.05 27.60 27.05 27.06 478,421 +0.17(+0.62%)
Jun 23, 2023 26.28 27.10 26.28 26.90 968,727 +0.39(+1.48%)
Jun 22, 2023 26.54 26.86 26.01 26.50 799,383 -0.11(-0.40%)
Jun 21, 2023 25.00 26.88 24.58 26.61 1,153,324 -0.25(-0.95%)
Jun 20, 2023 26.87 27.08 26.59 26.87 879,052 +0.26(+0.99%)
Jun 16, 2023 27.45 27.45 26.35 26.60 1,660,980 -0.68(-2.48%)
Jun 15, 2023 27.40 27.40 26.81 27.28 564,648 -0.15(-0.54%)
Jun 14, 2023 27.66 27.92 27.26 27.42 404,080 -0.22(-0.81%)
Jun 13, 2023 27.66 28.07 27.64 27.65 282,993 +0.06(+0.21%)
Jun 12, 2023 27.90 28.25 27.57 27.59 287,923 -0.16(-0.56%)
Jun 09, 2023 28.15 28.25 27.59 27.75 317,159 -0.36(-1.29%)
Jun 08, 2023 28.50 28.64 27.93 28.11 305,751 -0.51(-1.78%)
Jun 07, 2023 27.86 28.78 27.86 28.62 303,818 +0.93(+3.36%)
Jun 06, 2023 26.58 27.83 26.58 27.69 241,401 +1.06(+3.97%)
Jun 05, 2023 26.91 27.10 26.41 26.63 303,978 -0.74(-2.72%)
Jun 02, 2023 26.06 27.46 26.06 27.37 243,942 +1.56(+6.02%)
Jun 01, 2023 25.90 25.93 25.50 25.82 387,174 -0.14(-0.56%)
May 31, 2023 26.15 26.15 25.65 25.96 268,931 -0.39(-1.47%)
May 30, 2023 26.26 26.41 25.88 26.35 243,578 +0.17(+0.67%)
May 26, 2023 26.00 26.35 25.81 26.18 273,359 +0.26(+1.01%)
May 25, 2023 26.06 26.26 25.51 25.92 242,092 -0.25(-0.97%)
May 24, 2023 26.28 26.41 25.68 26.17 364,757 -0.09(-0.33%)
May 23, 2023 26.40 26.82 26.23 26.26 314,929 -0.22(-0.84%)
May 22, 2023 26.85 27.00 26.47 26.48 272,919 -0.38(-1.41%)
May 19, 2023 27.37 27.37 26.64 26.86 334,022 -0.44(-1.60%)
May 18, 2023 26.88 27.41 26.88 27.29 187,787 +0.35(+1.30%)
May 17, 2023 26.74 27.12 26.65 26.95 203,211 +0.33(+1.24%)
May 16, 2023 27.06 27.07 26.55 26.61 200,523 -0.80(-2.91%)
May 15, 2023 27.35 27.50 27.10 27.41 210,530 +0.20(+0.75%)
May 12, 2023 27.17 27.37 26.99 27.21 195,375 +0.15(+0.54%)
May 11, 2023 27.08 27.15 26.88 27.06 158,661 -0.10(-0.36%)
May 10, 2023 27.62 27.62 26.76 27.16 254,460 -0.04(-0.14%)
May 09, 2023 27.36 27.79 27.08 27.20 367,155 -0.27(-0.99%)
May 08, 2023 27.68 27.73 27.05 27.47 186,477 -0.11(-0.39%)
May 05, 2023 27.18 27.86 27.18 27.58 248,721 +0.81(+3.01%)
May 04, 2023 26.65 27.01 26.57 26.77 273,784 -0.10(-0.36%)
May 03, 2023 27.12 27.62 26.82 26.87 298,579 -0.17(-0.65%)
May 02, 2023 27.36 27.36 26.55 27.04 253,369 -0.43(-1.56%)
May 01, 2023 27.82 28.10 27.30 27.47 226,759 -0.45(-1.60%)
Apr 28, 2023 27.64 28.00 27.51 27.92 296,945 +0.21(+0.77%)
Apr 27, 2023 27.07 27.74 26.87 27.70 321,881 +0.80(+2.96%)
Apr 26, 2023 26.72 27.04 26.72 26.91 309,994 +0.01(+0.04%)
Apr 25, 2023 27.30 27.39 26.76 26.90 327,355 -0.68(-2.47%)
Apr 24, 2023 27.42 27.60 27.09 27.58 349,844 +0.13(+0.46%)
Apr 21, 2023 27.82 27.82 27.12 27.45 255,482 -0.34(-1.22%)
Apr 20, 2023 27.90 28.14 27.59 27.79 255,719 -0.24(-0.87%)
Apr 19, 2023 27.44 28.17 27.37 28.03 363,069 +0.52(+1.87%)
Apr 18, 2023 27.47 27.61 27.02 27.52 312,798 +0.15(+0.53%)
Apr 17, 2023 27.19 27.41 27.05 27.37 234,883 +0.20(+0.75%)
Apr 14, 2023 27.16 27.60 26.97 27.17 245,886 +0.03(+0.11%)
Apr 13, 2023 27.11 27.31 26.88 27.14 280,931 +0.09(+0.32%)
Apr 12, 2023 27.86 27.86 26.98 27.05 260,215 -0.47(-1.69%)
Apr 11, 2023 27.49 27.72 27.21 27.52 369,428 +0.17(+0.64%)
Apr 10, 2023 27.05 27.61 27.01 27.34 368,064 +0.23(+0.86%)
Apr 06, 2023 27.44 27.44 27.09 27.11 273,969 -0.26(-0.96%)
Apr 05, 2023 27.52 27.59 27.03 27.37 303,571 -0.41(-1.47%)
Apr 04, 2023 28.32 28.38 27.54 27.78 372,357 -0.53(-1.89%)
Apr 03, 2023 28.22 28.36 27.94 28.32 425,361 +0.06(+0.21%)
Mar 31, 2023 27.79 28.26 27.63 28.26 366,326 +0.68(+2.47%)
Mar 30, 2023 27.74 27.81 27.38 27.58 213,660 +0.09(+0.32%)
Mar 29, 2023 27.75 27.75 27.27 27.49 271,283 +0.01(+0.04%)
Mar 28, 2023 27.74 28.07 27.42 27.48 240,494 -0.27(-0.98%)
Mar 27, 2023 27.98 27.98 27.37 27.75 464,443 +0.22(+0.81%)
Mar 24, 2023 27.24 27.73 27.02 27.53 336,572 +0.10(+0.35%)
Mar 23, 2023 28.18 28.35 27.22 27.43 300,318 -0.59(-2.12%)
Mar 22, 2023 29.03 29.32 27.99 28.02 326,364 -0.90(-3.12%)
Mar 21, 2023 28.93 29.22 28.69 28.93 404,759 +0.52(+1.85%)
Mar 20, 2023 28.13 28.75 28.12 28.40 388,430 +0.62(+2.24%)
Mar 17, 2023 28.49 28.49 27.68 27.78 1,145,842 -0.74(-2.59%)
Mar 16, 2023 27.55 28.54 27.33 28.52 553,730 +0.68(+2.44%)
Mar 15, 2023 27.71 27.93 26.99 27.84 606,641 -0.52(-1.85%)
Mar 14, 2023 28.85 28.94 27.94 28.36 426,597 +0.20(+0.72%)
Mar 13, 2023 27.94 28.74 27.67 28.16 474,183 -0.42(-1.46%)
Mar 10, 2023 29.05 29.17 28.41 28.58 386,980 -0.42(-1.44%)
Mar 09, 2023 29.99 30.18 28.99 29.00 325,279 -0.98(-3.27%)
Mar 08, 2023 30.38 30.38 29.75 29.98 437,418 -0.34(-1.12%)
Mar 07, 2023 30.21 30.55 30.13 30.32 318,964 +0.04(+0.13%)
Mar 06, 2023 30.80 30.83 30.08 30.28 557,011 -0.52(-1.70%)
Mar 03, 2023 31.01 31.08 30.52 30.80 305,655 +0.02(+0.06%)
Mar 02, 2023 30.76 31.02 30.41 30.78 334,236 -0.30(-0.96%)
Mar 01, 2023 31.30 31.65 30.60 31.08 408,006 -0.20(-0.65%)
Feb 28, 2023 31.19 31.72 31.07 31.28 538,064 -0.02(-0.06%)
Feb 27, 2023 31.75 31.84 31.29 31.30 548,456 -0.40(-1.25%)
Feb 24, 2023 31.44 31.78 31.12 31.70 582,355 -0.19(-0.61%)
Feb 23, 2023 30.80 31.94 30.80 31.89 704,844 +1.33(+4.36%)
Feb 22, 2023 30.57 31.63 29.37 30.56 1,837,781 +4.01(+15.10%)
Feb 21, 2023 27.28 27.39 26.55 26.55 455,881 -1.31(-4.72%)
Feb 17, 2023 27.82 27.94 27.58 27.86 222,595 +0.09(+0.31%)
Feb 16, 2023 27.24 27.89 27.21 27.78 327,819 +0.06(+0.21%)
Feb 15, 2023 27.20 27.91 27.07 27.72 211,006 +0.36(+1.31%)
Feb 14, 2023 27.28 27.50 26.79 27.36 291,196 -0.09(-0.32%)
Feb 13, 2023 26.86 27.57 26.65 27.45 249,284 +0.59(+2.19%)
Feb 10, 2023 26.57 26.89 26.44 26.86 221,148 +0.07(+0.25%)
Feb 09, 2023 27.34 27.48 26.68 26.79 286,102 -0.30(-1.11%)
Feb 08, 2023 27.39 27.54 26.94 27.09 355,008 -0.63(-2.27%)
Feb 07, 2023 27.48 27.83 27.22 27.72 249,818 -0.11(-0.38%)
Feb 06, 2023 28.38 28.39 27.80 27.82 288,143 -0.97(-3.36%)
Feb 03, 2023 28.39 29.20 28.39 28.79 393,143 +0.00(+0.00%)
Feb 02, 2023 28.09 29.03 28.09 28.79 337,811 +0.96(+3.44%)
Feb 01, 2023 27.41 28.00 27.16 27.83 329,509 +0.37(+1.34%)
Jan 31, 2023 26.61 27.48 26.61 27.47 318,016 +0.97(+3.65%)
Jan 30, 2023 26.29 26.79 26.29 26.50 187,264 -0.11(-0.40%)
Jan 27, 2023 26.51 26.83 26.51 26.61 235,940 -0.03(-0.11%)
Jan 26, 2023 26.87 26.96 26.09 26.64 215,214 +0.00(+0.00%)
Jan 25, 2023 25.76 26.64 25.61 26.64 221,980 +0.69(+2.64%)
Jan 24, 2023 26.02 26.15 25.85 25.95 153,576 -0.13(-0.48%)
Jan 23, 2023 25.67 26.20 25.42 26.08 215,065 +0.48(+1.89%)
Jan 20, 2023 24.94 25.59 24.67 25.59 295,051 +0.77(+3.11%)
Jan 19, 2023 25.02 25.02 24.60 24.82 226,631 -0.41(-1.61%)
Jan 18, 2023 25.91 26.20 25.09 25.23 252,319 -0.48(-1.88%)
Jan 17, 2023 25.83 25.89 25.51 25.71 262,902 -0.02(-0.08%)
Jan 13, 2023 25.19 25.74 25.08 25.73 287,696 +0.29(+1.14%)
Jan 12, 2023 25.32 25.45 24.95 25.44 308,775 +0.38(+1.50%)
Jan 11, 2023 24.65 25.34 24.65 25.06 383,372 +0.53(+2.17%)
Jan 10, 2023 24.12 24.54 23.78 24.53 324,085 +0.49(+2.05%)
Jan 09, 2023 23.74 24.20 23.48 24.04 431,015 +0.45(+1.93%)
Jan 06, 2023 22.97 23.61 22.93 23.58 250,966 +0.86(+3.78%)
Jan 05, 2023 22.94 22.97 22.54 22.72 254,390 -0.33(-1.43%)
Jan 04, 2023 22.44 23.07 22.29 23.05 353,848 +0.81(+3.65%)
Jan 03, 2023 22.36 22.55 22.09 22.24 483,571 +0.19(+0.88%)
Dec 30, 2022 22.04 22.16 21.91 22.05 249,967 -0.23(-1.04%)
Dec 29, 2022 22.12 22.37 22.07 22.28 232,776 +0.34(+1.54%)
Dec 28, 2022 22.35 22.51 21.93 21.94 247,270 -0.41(-1.82%)
Dec 27, 2022 22.57 22.57 22.21 22.35 273,436 -0.33(-1.45%)
Dec 23, 2022 22.33 22.69 22.23 22.68 199,985 +0.29(+1.30%)
Dec 22, 2022 22.39 22.44 21.88 22.39 314,607 -0.18(-0.81%)
Dec 21, 2022 22.38 22.65 22.34 22.57 336,643 +0.38(+1.70%)
Dec 20, 2022 22.30 22.50 22.04 22.19 263,509 -0.24(-1.08%)
Dec 19, 2022 22.53 22.87 22.27 22.43 381,816 -0.10(-0.43%)
Dec 16, 2022 22.49 22.76 22.35 22.53 761,159 -0.27(-1.19%)
Dec 15, 2022 23.13 23.13 22.69 22.80 317,380 -0.61(-2.60%)
Dec 14, 2022 23.44 23.83 23.07 23.41 460,020 -0.11(-0.45%)
Dec 13, 2022 24.13 24.42 23.42 23.52 568,346 +0.17(+0.75%)
Dec 12, 2022 23.11 23.43 22.79 23.34 392,473 +0.25(+1.09%)
Dec 09, 2022 23.16 23.67 22.90 23.09 436,430 -0.35(-1.48%)
Dec 08, 2022 23.16 23.64 22.91 23.44 346,959 +0.25(+1.08%)
Dec 07, 2022 23.29 23.60 23.03 23.19 326,670 -0.26(-1.10%)
Dec 06, 2022 23.47 23.62 23.19 23.45 384,339 +0.01(+0.04%)
Dec 05, 2022 23.39 24.12 23.27 23.44 405,931 -0.32(-1.33%)
Dec 02, 2022 23.37 24.06 23.27 23.75 587,420 -0.16(-0.68%)
Dec 01, 2022 25.67 26.36 23.76 23.92 762,930 -2.20(-8.41%)
Nov 30, 2022 25.40 26.13 24.92 26.11 476,699 +0.59(+2.33%)
Nov 29, 2022 25.20 25.62 24.98 25.52 317,711 +0.39(+1.57%)
Nov 28, 2022 25.17 25.28 24.86 25.12 385,524 -0.30(-1.17%)
Nov 25, 2022 25.44 25.69 25.39 25.42 98,889 +0.06(+0.23%)
Nov 23, 2022 25.12 25.38 25.02 25.36 209,901 +0.24(+0.95%)
Nov 22, 2022 24.91 25.22 24.79 25.12 268,042 +0.49(+1.98%)
Nov 21, 2022 25.32 25.32 24.47 24.64 314,826 -0.71(-2.80%)
Nov 18, 2022 25.69 25.72 25.14 25.35 224,170 +0.09(+0.34%)
Nov 17, 2022 24.69 25.27 24.53 25.26 232,541 +0.30(+1.19%)
Nov 16, 2022 26.04 26.04 24.72 24.96 385,088 -1.37(-5.21%)
Nov 15, 2022 25.88 26.45 25.72 26.33 519,692 +0.82(+3.19%)
Nov 14, 2022 25.39 25.93 25.24 25.52 333,881 -0.11(-0.41%)
Nov 11, 2022 24.93 25.79 24.74 25.62 342,855 +0.86(+3.49%)
Nov 10, 2022 24.20 25.35 24.20 24.76 390,084 +1.70(+7.36%)
Nov 09, 2022 23.53 23.94 23.04 23.06 474,731 -0.71(-2.98%)
Nov 08, 2022 23.91 24.24 23.64 23.77 266,243 +0.00(+0.00%)
Nov 07, 2022 23.82 23.82 23.32 23.77 344,006 +0.18(+0.77%)
Nov 04, 2022 23.31 23.73 23.15 23.59 384,694 +0.62(+2.71%)
Nov 03, 2022 22.61 23.20 22.38 22.97 293,088 +0.09(+0.38%)
Nov 02, 2022 23.65 22.85 22.88 326,856 -0.92(-3.87%)
Nov 01, 2022 24.17 24.17 23.73 23.80 308,606 +0.05(+0.20%)
Oct 31, 2022 24.26 24.34 23.72 23.75 385,481 -0.55(-2.25%)
Oct 28, 2022 23.66 24.43 23.40 24.30 363,428 +0.58(+2.47%)
Oct 27, 2022 23.64 23.88 23.30 23.71 396,223 +0.21(+0.90%)
Oct 26, 2022 23.92 24.26 23.40 23.50 360,807 -0.24(-1.01%)
Oct 25, 2022 22.79 23.79 22.79 23.74 405,611 +0.93(+4.08%)
Oct 24, 2022 22.34 22.98 22.05 22.81 323,527 +0.61(+2.76%)
Oct 21, 2022 21.58 22.38 21.50 22.20 424,653 +0.64(+2.98%)
Oct 20, 2022 21.98 22.46 21.51 21.56 288,322 -0.39(-1.79%)
Oct 19, 2022 22.36 22.47 21.70 21.95 340,046 -0.67(-2.97%)
Oct 18, 2022 22.76 23.09 22.39 22.62 295,508 +0.26(+1.16%)
Oct 17, 2022 22.05 22.53 22.02 22.36 293,212 +0.71(+3.28%)
Oct 14, 2022 22.46 22.47 21.64 21.65 320,507 -0.62(-2.80%)
Oct 13, 2022 21.35 22.38 21.02 22.28 318,923 +0.49(+2.24%)
Oct 12, 2022 21.77 22.09 21.49 21.79 207,247 +0.04(+0.18%)
Oct 11, 2022 21.34 21.91 21.31 21.75 471,740 +0.17(+0.80%)
Oct 10, 2022 21.44 21.69 21.23 21.58 251,795 +0.32(+1.49%)
Oct 07, 2022 21.71 21.84 21.14 21.26 301,467 -0.71(-3.23%)
Oct 06, 2022 21.98 22.30 21.92 21.97 254,256 -0.17(-0.78%)
Oct 05, 2022 22.36 22.42 21.92 22.14 394,834 -0.60(-2.66%)
Oct 04, 2022 22.55 23.00 22.55 22.75 506,961 +0.60(+2.73%)
Oct 03, 2022 21.83 22.42 21.38 22.14 437,014 +0.50(+2.30%)
Sep 30, 2022 21.84 22.14 21.52 21.64 427,151 -0.41(-1.87%)
Sep 29, 2022 22.51 22.51 21.84 22.06 266,783 -0.78(-3.40%)
Sep 28, 2022 21.77 23.01 21.61 22.83 548,105 +1.12(+5.17%)
Sep 27, 2022 21.95 22.07 21.48 21.71 273,849 -0.04(-0.18%)
Sep 26, 2022 22.03 22.42 21.73 21.75 405,985 -0.47(-2.11%)
Sep 23, 2022 22.34 22.52 21.95 22.22 324,540 -0.43(-1.91%)
Sep 22, 2022 23.20 23.32 22.64 22.65 295,305 -0.79(-3.36%)
Sep 21, 2022 23.97 24.14 23.43 23.44 263,951 -0.33(-1.37%)
Sep 20, 2022 24.02 24.14 23.57 23.76 362,622 -0.54(-2.21%)
Sep 19, 2022 23.81 24.38 23.81 24.30 300,882 +0.36(+1.52%)
Sep 16, 2022 23.39 24.07 23.12 23.94 1,150,895 +0.39(+1.67%)
Sep 15, 2022 23.67 24.00 23.45 23.54 297,174 -0.15(-0.65%)
Sep 14, 2022 23.78 23.78 23.29 23.70 357,142 -0.07(-0.28%)
Sep 13, 2022 24.41 24.53 23.73 23.76 427,324 -1.36(-5.42%)
Sep 12, 2022 25.53 25.78 25.10 25.12 421,561 -0.15(-0.61%)
Sep 09, 2022 24.82 25.43 24.74 25.28 350,987 +0.51(+2.05%)
Sep 08, 2022 25.17 25.17 24.60 24.77 342,478 -0.73(-2.86%)
Sep 07, 2022 24.67 25.51 24.67 25.50 400,202 +0.98(+3.99%)
Sep 06, 2022 24.96 24.96 24.24 24.52 348,829 -0.35(-1.41%)
Sep 02, 2022 25.25 25.34 24.70 24.87 226,452 -0.09(-0.34%)
Sep 01, 2022 25.04 25.04 24.54 24.96 368,988 -0.19(-0.76%)
Aug 31, 2022 25.93 25.93 25.11 25.15 253,255 -0.72(-2.80%)
Aug 30, 2022 26.15 26.22 25.52 25.87 432,079 +0.01(+0.04%)
Aug 29, 2022 25.70 26.19 25.55 25.86 288,864 -0.06(-0.22%)
Aug 26, 2022 27.07 27.09 25.83 25.92 505,991 -1.02(-3.78%)
Aug 25, 2022 26.62 27.80 26.60 26.94 872,578 -0.87(-3.12%)
Aug 24, 2022 29.31 29.72 27.61 27.81 1,190,929 +0.81(+3.00%)
Aug 23, 2022 26.89 27.41 26.89 27.00 481,462 +0.02(+0.07%)
Aug 22, 2022 27.62 27.75 26.90 26.98 283,664 -1.11(-3.94%)
Aug 19, 2022 28.66 28.69 27.89 28.08 286,961 -0.73(-2.55%)
Aug 18, 2022 28.51 28.87 28.35 28.82 219,951 +0.13(+0.47%)
Aug 17, 2022 28.80 28.89 28.28 28.68 295,047 -0.49(-1.67%)
Aug 16, 2022 28.21 29.62 28.05 29.17 501,684 +0.82(+2.89%)
Aug 15, 2022 28.00 28.44 28.00 28.35 318,987 -0.03(-0.10%)
Aug 12, 2022 27.95 28.44 27.79 28.38 302,693 +0.77(+2.80%)
Aug 11, 2022 27.62 27.98 27.50 27.61 231,107 +0.38(+1.40%)
Aug 10, 2022 27.10 27.73 27.01 27.22 491,809 +0.76(+2.88%)
Aug 09, 2022 27.50 27.50 26.28 26.46 384,294 -1.11(-4.04%)
Aug 08, 2022 27.23 27.91 27.23 27.58 304,263 +0.53(+1.97%)
Aug 05, 2022 26.97 27.30 26.83 27.04 236,226 -0.14(-0.53%)
Aug 04, 2022 27.25 27.59 27.14 27.19 239,365 -0.17(-0.63%)
Aug 03, 2022 26.81 27.61 26.80 27.36 341,708 +0.66(+2.46%)
Aug 02, 2022 26.87 26.94 26.44 26.70 483,784 -0.30(-1.13%)
Aug 01, 2022 26.48 27.19 26.43 27.00 296,449 +0.45(+1.69%)
Jul 29, 2022 26.31 26.60 25.89 26.56 651,286 +0.36(+1.38%)
Jul 28, 2022 25.97 26.21 25.49 26.19 342,003 +0.48(+1.85%)
Jul 27, 2022 25.29 25.86 25.18 25.72 416,483 +0.55(+2.20%)
Jul 26, 2022 25.25 25.56 24.95 25.17 484,442 -0.42(-1.64%)
Jul 25, 2022 25.82 26.03 25.43 25.59 389,684 -0.16(-0.63%)
Jul 22, 2022 26.09 26.09 25.43 25.75 349,130 -0.12(-0.48%)
Jul 21, 2022 25.54 25.90 25.28 25.87 321,330 +0.03(+0.11%)
Jul 20, 2022 25.76 25.97 25.45 25.84 361,164 -0.03(-0.11%)
Jul 19, 2022 25.26 26.07 25.26 25.87 511,247 +0.91(+3.67%)
Jul 18, 2022 24.78 25.26 24.68 24.96 422,890 +0.36(+1.47%)
Jul 15, 2022 24.78 24.94 24.40 24.59 294,336 +0.23(+0.94%)
Jul 14, 2022 24.30 24.41 24.00 24.37 285,930 -0.32(-1.31%)
Jul 13, 2022 24.23 24.74 24.12 24.69 281,521 +0.11(+0.47%)
Jul 12, 2022 23.81 24.76 23.77 24.57 485,193 +0.78(+3.28%)
Jul 11, 2022 24.16 24.42 23.77 23.79 359,490 -0.45(-1.85%)
Jul 08, 2022 24.01 24.51 24.00 24.24 349,027 +0.23(+0.95%)
Jul 07, 2022 23.44 24.07 23.44 24.01 356,839 +0.63(+2.69%)
Jul 06, 2022 23.96 24.11 23.20 23.38 442,037 -0.63(-2.62%)
Jul 05, 2022 22.97 24.03 22.75 24.01 690,330 +0.72(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.