Skip to main content

La-Z-Boy Inc (NY: LZB )

43.34 -0.58 (-1.32%)
Streaming Delayed Price Updated: 11:56 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 28.37 28.37 28.00 28.02 345,307 -0.21(-0.73%)
Jun 29, 2023 27.95 28.59 27.93 28.23 439,430 +0.25(+0.91%)
Jun 28, 2023 27.97 28.32 27.95 27.97 386,039 -0.03(-0.10%)
Jun 27, 2023 27.03 28.02 27.03 28.00 389,533 +0.94(+3.47%)
Jun 26, 2023 27.05 27.60 27.05 27.06 478,421 +0.17(+0.62%)
Jun 23, 2023 26.28 27.10 26.28 26.90 968,727 +0.39(+1.48%)
Jun 22, 2023 26.54 26.86 26.01 26.50 799,383 -0.11(-0.40%)
Jun 21, 2023 25.00 26.88 24.58 26.61 1,153,324 -0.25(-0.95%)
Jun 20, 2023 26.87 27.08 26.59 26.87 879,052 +0.26(+0.99%)
Jun 16, 2023 27.45 27.45 26.35 26.60 1,660,980 -0.68(-2.48%)
Jun 15, 2023 27.40 27.40 26.81 27.28 564,648 -0.20(-0.74%)
May 08, 2023 27.69 27.74 27.06 27.48 186,407 -0.11(-0.39%)
May 05, 2023 27.19 27.87 27.19 27.59 248,627 +0.81(+3.01%)
May 04, 2023 26.66 27.02 26.58 26.78 273,681 -0.10(-0.36%)
May 03, 2023 27.13 27.63 26.83 26.88 298,467 -0.17(-0.65%)
May 02, 2023 27.37 27.37 26.56 27.05 253,274 -0.43(-1.56%)
May 01, 2023 27.83 28.11 27.31 27.48 226,674 -0.45(-1.60%)
Apr 28, 2023 27.65 28.01 27.52 27.93 296,833 +0.21(+0.77%)
Apr 27, 2023 27.08 27.75 26.88 27.71 321,760 +0.80(+2.96%)
Apr 26, 2023 26.73 27.05 26.73 26.92 309,878 +0.01(+0.04%)
Apr 25, 2023 27.31 27.40 26.77 26.91 327,232 -0.68(-2.47%)
Apr 24, 2023 27.43 27.61 27.10 27.59 349,713 +0.13(+0.46%)
Apr 21, 2023 27.83 27.83 27.13 27.46 255,386 -0.34(-1.22%)
Apr 20, 2023 27.91 28.15 27.60 27.80 255,623 -0.24(-0.87%)
Apr 19, 2023 27.45 28.18 27.38 28.04 362,932 +0.52(+1.87%)
Apr 18, 2023 27.48 27.62 27.03 27.53 312,680 +0.15(+0.53%)
Apr 17, 2023 27.20 27.42 27.06 27.38 234,795 +0.20(+0.75%)
Apr 14, 2023 27.17 27.61 26.98 27.18 245,793 +0.03(+0.11%)
Apr 13, 2023 27.12 27.32 26.89 27.15 280,825 +0.09(+0.32%)
Apr 12, 2023 27.87 27.87 26.99 27.06 260,117 -0.47(-1.69%)
Apr 11, 2023 27.50 27.73 27.22 27.53 369,289 +0.18(+0.64%)
Apr 10, 2023 27.06 27.62 27.02 27.35 367,926 +0.23(+0.86%)
Apr 06, 2023 27.45 27.45 27.10 27.12 273,866 -0.26(-0.96%)
Apr 05, 2023 27.53 27.60 27.04 27.38 303,457 -0.41(-1.47%)
Apr 04, 2023 28.33 28.39 27.55 27.79 372,217 -0.53(-1.89%)
Apr 03, 2023 28.23 28.37 27.95 28.33 425,201 +0.06(+0.21%)
Mar 31, 2023 27.80 28.27 27.64 28.27 366,188 +0.68(+2.47%)
Mar 30, 2023 27.75 27.82 27.39 27.59 213,580 +0.09(+0.32%)
Mar 29, 2023 27.76 27.76 27.28 27.50 271,181 +0.01(+0.04%)
Mar 28, 2023 27.75 28.08 27.43 27.49 240,404 -0.27(-0.98%)
Mar 27, 2023 28.00 28.00 27.38 27.76 464,269 +0.22(+0.81%)
Mar 24, 2023 27.25 27.74 27.03 27.54 336,445 +0.10(+0.35%)
Mar 23, 2023 28.19 28.36 27.23 27.44 300,206 -0.59(-2.12%)
Mar 22, 2023 29.05 29.33 28.00 28.03 326,241 -0.90(-3.12%)
Mar 21, 2023 28.94 29.23 28.70 28.94 404,607 +0.52(+1.85%)
Mar 20, 2023 28.14 28.76 28.13 28.41 388,284 +0.62(+2.24%)
Mar 17, 2023 28.50 28.50 27.69 27.79 1,145,411 -0.74(-2.59%)
Mar 16, 2023 27.56 28.55 27.34 28.53 553,521 +0.68(+2.44%)
Mar 15, 2023 27.72 27.94 27.00 27.85 606,413 -0.52(-1.85%)
Mar 14, 2023 28.86 28.95 27.95 28.37 426,437 +0.20(+0.72%)
Mar 13, 2023 27.95 28.75 27.68 28.17 474,005 -0.42(-1.46%)
Mar 10, 2023 29.06 29.18 28.42 28.59 386,835 -0.42(-1.44%)
Mar 09, 2023 30.00 30.19 29.00 29.01 325,157 -0.98(-3.27%)
Mar 08, 2023 30.40 30.40 29.76 29.99 437,254 -0.34(-1.12%)
Mar 07, 2023 30.22 30.56 30.15 30.33 318,844 +0.04(+0.13%)
Mar 06, 2023 30.81 30.84 30.09 30.29 556,802 -0.52(-1.70%)
Mar 03, 2023 31.02 31.09 30.53 30.81 305,540 +0.02(+0.06%)
Mar 02, 2023 30.77 31.03 30.43 30.79 334,110 -0.30(-0.96%)
Mar 01, 2023 31.31 31.66 30.61 31.09 407,853 -0.20(-0.65%)
Feb 28, 2023 31.20 31.73 31.08 31.30 537,862 -0.02(-0.06%)
Feb 27, 2023 31.76 31.86 31.31 31.31 548,250 -0.40(-1.25%)
Feb 24, 2023 31.45 31.79 31.13 31.71 582,137 -0.19(-0.61%)
Feb 23, 2023 30.81 31.95 30.81 31.90 704,579 +1.33(+4.36%)
Feb 22, 2023 30.58 31.64 29.38 30.57 1,837,091 +4.01(+15.10%)
Feb 21, 2023 27.29 27.40 26.56 26.56 455,709 -1.31(-4.72%)
Feb 17, 2023 27.84 27.95 27.59 27.87 222,512 +0.09(+0.31%)
Feb 16, 2023 27.25 27.90 27.22 27.79 327,696 +0.06(+0.21%)
Feb 15, 2023 27.21 27.92 27.08 27.73 210,927 +0.36(+1.31%)
Feb 14, 2023 27.29 27.51 26.81 27.37 291,086 -0.09(-0.32%)
Feb 13, 2023 26.87 27.58 26.66 27.46 249,190 +0.59(+2.19%)
Feb 10, 2023 26.58 26.90 26.45 26.87 221,065 +0.07(+0.25%)
Feb 09, 2023 27.35 27.49 26.69 26.80 285,995 -0.30(-1.11%)
Feb 08, 2023 27.40 27.55 26.95 27.10 354,874 -0.63(-2.27%)
Feb 07, 2023 27.49 27.85 27.23 27.73 249,724 -0.11(-0.38%)
Feb 06, 2023 28.39 28.41 27.81 27.84 288,035 -0.97(-3.36%)
Feb 03, 2023 28.41 29.21 28.41 28.80 392,995 +0.00(+0.00%)
Feb 02, 2023 28.10 29.04 28.10 28.80 337,684 +0.96(+3.44%)
Feb 01, 2023 27.42 28.01 27.17 27.85 329,385 +0.37(+1.34%)
Jan 31, 2023 26.62 27.49 26.62 27.48 317,896 +0.97(+3.65%)
Jan 30, 2023 26.30 26.80 26.30 26.51 187,194 -0.11(-0.40%)
Jan 27, 2023 26.52 26.84 26.52 26.62 235,851 -0.03(-0.11%)
Jan 26, 2023 26.88 26.97 26.10 26.65 215,133 +0.00(+0.00%)
Jan 25, 2023 25.77 26.65 25.62 26.65 221,897 +0.69(+2.64%)
Jan 24, 2023 26.03 26.16 25.86 25.96 153,518 -0.13(-0.48%)
Jan 23, 2023 25.68 26.21 25.43 26.09 214,984 +0.48(+1.89%)
Jan 20, 2023 24.95 25.60 24.68 25.60 294,940 +0.77(+3.11%)
Jan 19, 2023 25.03 25.03 24.61 24.83 226,546 -0.41(-1.61%)
Jan 18, 2023 25.92 26.21 25.10 25.24 252,225 -0.48(-1.88%)
Jan 17, 2023 25.84 25.90 25.52 25.72 262,803 -0.02(-0.07%)
Jan 13, 2023 25.20 25.75 25.09 25.74 287,588 +0.29(+1.14%)
Jan 12, 2023 25.33 25.46 24.96 25.45 308,659 +0.38(+1.50%)
Jan 11, 2023 24.66 25.35 24.66 25.07 383,228 +0.53(+2.17%)
Jan 10, 2023 24.13 24.55 23.79 24.54 323,963 +0.49(+2.05%)
Jan 09, 2023 23.75 24.21 23.49 24.05 430,853 +0.45(+1.93%)
Jan 06, 2023 22.97 23.62 22.94 23.59 250,871 +0.86(+3.78%)
Jan 05, 2023 22.94 22.97 22.55 22.73 254,294 -0.33(-1.42%)
Jan 04, 2023 22.45 23.08 22.30 23.06 353,715 +0.81(+3.65%)
Jan 03, 2023 22.36 22.56 22.09 22.25 483,389 +0.19(+0.88%)
Dec 30, 2022 22.05 22.17 21.92 22.06 249,873 -0.23(-1.04%)
Dec 29, 2022 22.12 22.37 22.08 22.29 232,688 +0.34(+1.54%)
Dec 28, 2022 22.36 22.52 21.94 21.95 247,177 -0.41(-1.82%)
Dec 27, 2022 22.58 22.58 22.22 22.36 273,334 -0.33(-1.45%)
Dec 23, 2022 22.34 22.69 22.24 22.68 199,910 +0.29(+1.29%)
Dec 22, 2022 22.39 22.45 21.89 22.39 314,489 -0.18(-0.81%)
Dec 21, 2022 22.38 22.66 22.35 22.58 336,517 +0.38(+1.70%)
Dec 20, 2022 22.31 22.51 22.05 22.20 263,410 -0.24(-1.08%)
Dec 19, 2022 22.54 22.88 22.28 22.44 381,673 -0.10(-0.43%)
Dec 16, 2022 22.50 22.77 22.36 22.54 760,872 -0.27(-1.19%)
Dec 15, 2022 23.14 23.14 22.69 22.81 317,261 -0.61(-2.60%)
Dec 14, 2022 23.45 23.84 23.08 23.42 459,847 -0.11(-0.45%)
Dec 13, 2022 24.14 24.43 23.43 23.52 568,133 +0.17(+0.74%)
Dec 12, 2022 23.12 23.44 22.80 23.35 392,326 +0.25(+1.09%)
Dec 09, 2022 23.17 23.68 22.91 23.10 436,266 -0.35(-1.48%)
Dec 08, 2022 23.17 23.65 22.92 23.45 346,828 +0.25(+1.08%)
Dec 07, 2022 23.30 23.61 23.04 23.20 326,547 -0.26(-1.10%)
Dec 06, 2022 23.47 23.63 23.20 23.46 384,195 +0.01(+0.04%)
Dec 05, 2022 23.40 24.13 23.28 23.45 405,779 -0.32(-1.33%)
Dec 02, 2022 23.38 24.07 23.28 23.76 587,199 -0.16(-0.68%)
Dec 01, 2022 25.68 26.37 23.77 23.93 762,643 -2.20(-8.41%)
Nov 30, 2022 25.41 26.14 24.93 26.12 476,520 +0.59(+2.33%)
Nov 29, 2022 25.21 25.63 24.99 25.53 317,592 +0.39(+1.56%)
Nov 28, 2022 25.18 25.29 24.87 25.13 385,379 -0.30(-1.17%)
Nov 25, 2022 25.45 25.70 25.40 25.43 98,852 +0.06(+0.23%)
Nov 23, 2022 25.13 25.39 25.03 25.37 209,822 +0.24(+0.95%)
Nov 22, 2022 24.92 25.23 24.80 25.13 267,941 +0.49(+1.99%)
Nov 21, 2022 25.33 25.33 24.48 24.64 314,707 -0.71(-2.80%)
Nov 18, 2022 25.70 25.73 25.15 25.35 224,086 +0.09(+0.34%)
Nov 17, 2022 24.70 25.28 24.54 25.27 232,454 +0.30(+1.19%)
Nov 16, 2022 26.05 26.05 24.73 24.97 384,943 -1.37(-5.21%)
Nov 15, 2022 25.89 26.46 25.73 26.34 519,497 +0.82(+3.19%)
Nov 14, 2022 25.40 25.94 25.25 25.53 333,755 -0.11(-0.41%)
Nov 11, 2022 24.94 25.80 24.75 25.63 342,726 +0.86(+3.49%)
Nov 10, 2022 24.21 25.35 24.21 24.77 389,937 +1.70(+7.36%)
Nov 09, 2022 23.54 23.94 23.05 23.07 474,553 -0.71(-2.99%)
Nov 08, 2022 23.92 24.25 23.65 23.78 266,143 +0.00(+0.00%)
Nov 07, 2022 23.83 23.83 23.33 23.78 343,877 +0.18(+0.77%)
Nov 04, 2022 23.32 23.74 23.16 23.60 384,549 +0.62(+2.71%)
Nov 03, 2022 22.62 23.21 22.39 22.98 292,978 +0.09(+0.38%)
Nov 02, 2022 23.66 22.86 22.89 326,734 -0.92(-3.87%)
Nov 01, 2022 24.17 24.17 23.74 23.81 308,490 +0.05(+0.20%)
Oct 31, 2022 24.27 24.35 23.73 23.76 385,336 -0.55(-2.25%)
Oct 28, 2022 23.67 24.44 23.41 24.31 363,291 +0.59(+2.47%)
Oct 27, 2022 23.65 23.89 23.31 23.72 396,074 +0.21(+0.90%)
Oct 26, 2022 23.93 24.27 23.41 23.51 360,671 -0.24(-1.01%)
Oct 25, 2022 22.80 23.80 22.80 23.75 405,459 +0.93(+4.08%)
Oct 24, 2022 22.35 22.99 22.05 22.82 323,405 +0.61(+2.76%)
Oct 21, 2022 21.58 22.39 21.51 22.21 424,493 +0.64(+2.98%)
Oct 20, 2022 21.99 22.47 21.52 21.57 288,213 -0.39(-1.79%)
Oct 19, 2022 22.37 22.48 21.71 21.96 339,918 -0.67(-2.97%)
Oct 18, 2022 22.76 23.10 22.40 22.63 295,397 +0.26(+1.16%)
Oct 17, 2022 22.05 22.53 22.03 22.37 293,102 +0.71(+3.28%)
Oct 14, 2022 22.47 22.48 21.65 21.66 320,386 -0.62(-2.80%)
Oct 13, 2022 21.35 22.39 21.03 22.28 318,803 +0.49(+2.24%)
Oct 12, 2022 21.78 22.10 21.50 21.80 207,169 +0.04(+0.18%)
Oct 11, 2022 21.34 21.92 21.32 21.76 471,562 +0.17(+0.80%)
Oct 10, 2022 21.45 21.70 21.23 21.58 251,701 +0.32(+1.49%)
Oct 07, 2022 21.72 21.85 21.15 21.27 301,354 -0.71(-3.23%)
Oct 06, 2022 21.99 22.30 21.93 21.98 254,161 -0.17(-0.78%)
Oct 05, 2022 22.37 22.43 21.93 22.15 394,685 -0.60(-2.66%)
Oct 04, 2022 22.55 23.00 22.55 22.75 506,771 +0.60(+2.73%)
Oct 03, 2022 21.83 22.43 21.39 22.15 436,850 +0.50(+2.30%)
Sep 30, 2022 21.84 22.15 21.53 21.65 426,991 -0.41(-1.87%)
Sep 29, 2022 22.52 22.52 21.84 22.06 266,682 -0.78(-3.40%)
Sep 28, 2022 21.78 23.02 21.61 22.84 547,899 +1.12(+5.17%)
Sep 27, 2022 21.96 22.08 21.49 21.72 273,746 -0.04(-0.18%)
Sep 26, 2022 22.04 22.43 21.74 21.76 405,832 -0.47(-2.11%)
Sep 23, 2022 22.35 22.52 21.95 22.23 324,418 -0.43(-1.91%)
Sep 22, 2022 23.21 23.33 22.65 22.66 295,194 -0.79(-3.36%)
Sep 21, 2022 23.98 24.15 23.44 23.45 263,852 -0.33(-1.37%)
Sep 20, 2022 24.03 24.15 23.58 23.77 362,485 -0.54(-2.21%)
Sep 19, 2022 23.82 24.39 23.82 24.31 300,769 +0.36(+1.52%)
Sep 16, 2022 23.40 24.08 23.13 23.94 1,150,462 +0.39(+1.67%)
Sep 15, 2022 23.68 24.00 23.46 23.55 297,062 -0.15(-0.65%)
Sep 14, 2022 23.79 23.79 23.30 23.70 357,007 -0.07(-0.28%)
Sep 13, 2022 24.42 24.54 23.74 23.77 427,164 -1.36(-5.42%)
Sep 12, 2022 25.54 25.79 25.11 25.13 421,402 -0.15(-0.61%)
Sep 09, 2022 24.83 25.44 24.75 25.29 350,855 +0.51(+2.05%)
Sep 08, 2022 25.18 25.18 24.61 24.78 342,349 -0.73(-2.86%)
Sep 07, 2022 24.68 25.52 24.68 25.51 400,052 +0.98(+3.99%)
Sep 06, 2022 24.97 24.97 24.25 24.53 348,698 -0.35(-1.41%)
Sep 02, 2022 25.26 25.35 24.71 24.88 226,367 -0.09(-0.34%)
Sep 01, 2022 25.05 25.05 24.55 24.97 368,849 -0.19(-0.76%)
Aug 31, 2022 25.94 25.94 25.12 25.16 253,159 -0.72(-2.80%)
Aug 30, 2022 26.16 26.23 25.53 25.88 431,917 +0.01(+0.04%)
Aug 29, 2022 25.71 26.20 25.56 25.87 288,756 -0.06(-0.22%)
Aug 26, 2022 27.08 27.10 25.84 25.93 505,801 -1.02(-3.79%)
Aug 25, 2022 26.63 27.81 26.61 26.95 872,250 -0.87(-3.12%)
Aug 24, 2022 29.32 29.73 27.63 27.82 1,190,481 +0.81(+3.00%)
Aug 23, 2022 26.90 27.42 26.90 27.01 481,281 +0.02(+0.07%)
Aug 22, 2022 27.63 27.76 26.91 26.99 283,558 -1.11(-3.94%)
Aug 19, 2022 28.67 28.70 27.90 28.09 286,854 -0.73(-2.55%)
Aug 18, 2022 28.52 28.88 28.36 28.83 219,868 +0.13(+0.46%)
Aug 17, 2022 28.81 28.90 28.29 28.69 294,937 -0.49(-1.67%)
Aug 16, 2022 28.22 29.63 28.06 29.18 501,496 +0.82(+2.89%)
Aug 15, 2022 28.01 28.45 28.01 28.36 318,867 -0.03(-0.10%)
Aug 12, 2022 27.96 28.45 27.80 28.39 302,579 +0.77(+2.80%)
Aug 11, 2022 27.63 27.99 27.51 27.62 231,020 +0.38(+1.40%)
Aug 10, 2022 27.11 27.74 27.02 27.23 491,624 +0.76(+2.88%)
Aug 09, 2022 27.51 27.51 26.29 26.47 384,149 -1.12(-4.04%)
Aug 08, 2022 27.24 27.92 27.24 27.59 304,148 +0.53(+1.97%)
Aug 05, 2022 26.98 27.31 26.84 27.05 236,138 -0.14(-0.53%)
Aug 04, 2022 27.26 27.60 27.15 27.20 239,275 -0.17(-0.63%)
Aug 03, 2022 26.82 27.62 26.81 27.37 341,579 +0.66(+2.46%)
Aug 02, 2022 26.88 26.95 26.45 26.71 483,602 -0.30(-1.13%)
Aug 01, 2022 26.49 27.20 26.44 27.02 296,338 +0.45(+1.69%)
Jul 29, 2022 26.32 26.61 25.89 26.57 651,041 +0.36(+1.38%)
Jul 28, 2022 25.98 26.22 25.50 26.20 341,874 +0.48(+1.85%)
Jul 27, 2022 25.30 25.87 25.18 25.73 416,327 +0.55(+2.20%)
Jul 26, 2022 25.26 25.57 24.96 25.18 484,260 -0.42(-1.64%)
Jul 25, 2022 25.83 26.04 25.44 25.59 389,537 -0.16(-0.63%)
Jul 22, 2022 26.10 26.10 25.44 25.76 348,999 -0.12(-0.48%)
Jul 21, 2022 25.55 25.91 25.29 25.88 321,209 +0.03(+0.11%)
Jul 20, 2022 25.77 25.98 25.46 25.85 361,028 -0.03(-0.11%)
Jul 19, 2022 25.27 26.08 25.27 25.88 511,055 +0.92(+3.67%)
Jul 18, 2022 24.78 25.27 24.69 24.97 422,731 +0.36(+1.47%)
Jul 15, 2022 24.78 24.95 24.41 24.60 294,225 +0.23(+0.94%)
Jul 14, 2022 24.31 24.42 24.01 24.37 285,822 -0.32(-1.31%)
Jul 13, 2022 24.24 24.75 24.13 24.70 281,415 +0.11(+0.46%)
Jul 12, 2022 23.82 24.77 23.78 24.58 485,011 +0.78(+3.28%)
Jul 11, 2022 24.16 24.43 23.78 23.80 359,355 -0.45(-1.85%)
Jul 08, 2022 24.02 24.52 24.01 24.25 348,896 +0.23(+0.95%)
Jul 07, 2022 23.45 24.08 23.45 24.02 356,705 +0.63(+2.69%)
Jul 06, 2022 23.96 24.12 23.21 23.39 441,871 -0.63(-2.62%)
Jul 05, 2022 22.98 24.04 22.75 24.02 690,071 +0.72(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.