Skip to main content

La-Z-Boy Inc (NY: LZB )

37.62 +0.34 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 27.95 28.42 27.79 28.42 364,217 +0.68(+2.47%)
Mar 30, 2023 27.90 27.97 27.54 27.74 212,431 +0.09(+0.32%)
Mar 29, 2023 27.91 27.91 27.42 27.65 269,721 +0.01(+0.04%)
Mar 28, 2023 27.90 28.23 27.58 27.64 239,110 -0.27(-0.98%)
Mar 27, 2023 28.15 28.15 27.53 27.91 461,770 +0.22(+0.81%)
Mar 24, 2023 27.39 27.89 27.18 27.69 334,634 +0.10(+0.35%)
Mar 23, 2023 28.34 28.52 27.37 27.59 298,590 -0.60(-2.12%)
Mar 22, 2023 29.20 29.49 28.16 28.19 324,485 -0.91(-3.12%)
Mar 21, 2023 29.09 29.39 28.86 29.09 402,429 +0.53(+1.85%)
Mar 20, 2023 28.29 28.92 28.28 28.57 386,194 +0.63(+2.24%)
Mar 17, 2023 28.66 28.66 27.84 27.94 1,139,246 -0.74(-2.59%)
Mar 16, 2023 27.71 28.70 27.49 28.68 550,542 +0.68(+2.44%)
Mar 15, 2023 27.87 28.09 27.14 28.00 603,149 -0.53(-1.85%)
Mar 14, 2023 29.02 29.10 28.10 28.53 424,141 +0.21(+0.72%)
Mar 13, 2023 28.10 28.91 27.83 28.32 471,453 -0.42(-1.46%)
Mar 10, 2023 29.22 29.34 28.58 28.74 384,753 -0.42(-1.44%)
Mar 09, 2023 30.16 30.36 29.15 29.16 323,407 -0.99(-3.27%)
Mar 08, 2023 30.56 30.56 29.93 30.15 434,900 -0.34(-1.12%)
Mar 07, 2023 30.38 30.73 30.31 30.49 317,128 +0.04(+0.13%)
Mar 06, 2023 30.98 31.01 30.26 30.45 553,805 -0.53(-1.70%)
Mar 03, 2023 31.19 31.26 30.69 30.98 303,891 +0.02(+0.06%)
Mar 02, 2023 30.94 31.20 30.59 30.96 332,306 -0.30(-0.96%)
Mar 01, 2023 31.48 31.83 30.78 31.26 405,651 -0.20(-0.65%)
Feb 28, 2023 31.37 31.90 31.25 31.47 534,958 -0.02(-0.06%)
Feb 27, 2023 31.93 32.03 31.48 31.48 545,290 -0.40(-1.25%)
Feb 24, 2023 31.62 31.96 31.30 31.88 578,994 -0.19(-0.61%)
Feb 23, 2023 30.98 32.13 30.98 32.08 700,776 +1.34(+4.36%)
Feb 22, 2023 30.75 31.82 29.54 30.74 1,827,174 +4.03(+15.10%)
Feb 21, 2023 27.44 27.55 26.70 26.70 453,249 -1.32(-4.72%)
Feb 17, 2023 27.99 28.10 27.74 28.03 221,310 +0.09(+0.31%)
Feb 16, 2023 27.39 28.05 27.36 27.94 325,927 +0.06(+0.21%)
Feb 15, 2023 27.35 28.07 27.23 27.88 209,788 +0.36(+1.31%)
Feb 14, 2023 27.44 27.66 26.96 27.52 289,515 -0.09(-0.32%)
Feb 13, 2023 27.01 27.73 26.80 27.61 247,845 +0.59(+2.19%)
Feb 10, 2023 26.72 27.04 26.60 27.01 219,872 +0.07(+0.25%)
Feb 09, 2023 27.50 27.64 26.83 26.95 284,451 -0.30(-1.11%)
Feb 08, 2023 27.55 27.70 27.09 27.25 352,959 -0.63(-2.27%)
Feb 07, 2023 27.64 28.00 27.37 27.88 248,376 -0.11(-0.38%)
Feb 06, 2023 28.54 28.56 27.96 27.99 286,480 -0.97(-3.36%)
Feb 03, 2023 28.56 29.37 28.56 28.96 390,874 +0.00(+0.00%)
Feb 02, 2023 28.25 29.20 28.25 28.96 335,861 +0.96(+3.44%)
Feb 01, 2023 27.57 28.16 27.32 28.00 327,607 +0.37(+1.34%)
Jan 31, 2023 26.76 27.64 26.76 27.63 316,180 +0.97(+3.65%)
Jan 30, 2023 26.44 26.95 26.44 26.66 186,183 -0.11(-0.40%)
Jan 27, 2023 26.66 26.98 26.66 26.76 234,578 -0.03(-0.11%)
Jan 26, 2023 27.02 27.11 26.24 26.79 213,972 +0.00(+0.00%)
Jan 25, 2023 25.91 26.79 25.76 26.79 220,699 +0.69(+2.64%)
Jan 24, 2023 26.17 26.30 26.00 26.10 152,689 -0.13(-0.48%)
Jan 23, 2023 25.82 26.35 25.57 26.23 213,824 +0.49(+1.89%)
Jan 20, 2023 25.08 25.74 24.81 25.74 293,348 +0.78(+3.11%)
Jan 19, 2023 25.17 25.17 24.74 24.96 225,323 -0.41(-1.61%)
Jan 18, 2023 26.06 26.35 25.24 25.37 250,863 -0.49(-1.88%)
Jan 17, 2023 25.98 26.04 25.65 25.86 261,384 -0.02(-0.07%)
Jan 13, 2023 25.33 25.89 25.23 25.88 286,036 +0.29(+1.14%)
Jan 12, 2023 25.47 25.60 25.10 25.59 306,992 +0.38(+1.50%)
Jan 11, 2023 24.79 25.49 24.79 25.21 381,159 +0.53(+2.17%)
Jan 10, 2023 24.26 24.68 23.92 24.67 322,214 +0.50(+2.05%)
Jan 09, 2023 23.88 24.34 23.61 24.18 428,527 +0.46(+1.93%)
Jan 06, 2023 23.10 23.75 23.06 23.72 249,517 +0.86(+3.78%)
Jan 05, 2023 23.07 23.10 22.67 22.86 252,921 -0.33(-1.42%)
Jan 04, 2023 22.57 23.21 22.42 23.19 351,805 +0.82(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.