Indicators

La-Z-Boy Inc (NY: LZB )

36.03 -0.24 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.25	27.04	25.91	26.39	429,917	-0.54(-2.02%)
Feb 27, 2020	26.84	27.93	26.27	26.93	355,506	-0.49(-1.78%)
Feb 26, 2020	27.81	28.20	27.28	27.42	229,657	-0.33(-1.19%)
Feb 25, 2020	28.82	28.82	27.44	27.75	413,300	-0.89(-3.12%)
Feb 24, 2020	29.60	29.81	28.36	28.65	407,312	-2.11(-6.86%)
Feb 21, 2020	31.19	31.23	30.25	30.76	383,017	-0.50(-1.59%)
Feb 20, 2020	31.29	32.93	30.97	31.25	662,534	+1.08(+3.57%)
Feb 19, 2020	32.16	32.61	29.83	30.18	988,415	+0.24(+0.80%)
Feb 18, 2020	29.50	29.98	29.13	29.94	436,383	+0.39(+1.31%)
Feb 14, 2020	29.46	29.57	29.22	29.55	197,154	+0.12(+0.41%)
Feb 13, 2020	29.38	29.88	29.10	29.43	274,412	+0.01(+0.03%)
Feb 12, 2020	29.22	29.60	28.96	29.42	373,642	+0.39(+1.33%)
Feb 11, 2020	29.12	29.32	28.79	29.03	232,877	+0.13(+0.45%)
Feb 10, 2020	28.36	29.04	28.35	28.90	251,227	+0.50(+1.75%)
Feb 07, 2020	28.90	29.09	28.37	28.41	211,701	-0.54(-1.88%)
Feb 06, 2020	29.00	29.43	28.92	28.95	202,113	-0.11(-0.38%)
Feb 05, 2020	28.72	29.13	28.35	29.06	221,331	+0.59(+2.07%)
Feb 04, 2020	28.95	29.15	28.45	28.47	178,418	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.