Indicators

La-Z-Boy Inc (NY: LZB )

36.03 -0.24 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.02	25.16	24.60	25.12	604,287	+0.27(+1.09%)
Dec 28, 2018	24.91	25.15	24.44	24.84	427,977	-0.03(-0.11%)
Dec 27, 2018	24.09	24.88	23.93	24.87	474,462	+0.46(+1.89%)
Dec 26, 2018	23.14	24.44	22.97	24.41	469,356	+1.43(+6.23%)
Dec 24, 2018	23.23	23.62	22.93	22.98	243,502	-0.40(-1.71%)
Dec 21, 2018	23.64	24.14	23.28	23.38	1,250,500	-0.26(-1.11%)
Dec 20, 2018	23.85	24.06	23.40	23.64	572,458	-0.24(-0.99%)
Dec 19, 2018	24.51	24.72	23.66	23.87	546,926	-0.60(-2.44%)
Dec 18, 2018	23.89	24.82	23.78	24.47	621,060	+0.82(+3.49%)
Dec 17, 2018	23.72	24.26	23.29	23.65	757,544	+0.33(+1.40%)
Dec 14, 2018	23.51	24.11	23.18	23.32	372,259	-0.47(-1.98%)
Dec 13, 2018	24.49	24.55	23.76	23.79	276,943	-0.59(-2.42%)
Dec 12, 2018	24.16	24.85	23.94	24.38	370,057	+0.53(+2.20%)
Dec 11, 2018	24.52	24.80	23.71	23.86	549,080	-0.36(-1.50%)
Dec 10, 2018	24.53	24.64	23.84	24.22	567,163	-0.31(-1.26%)
Dec 07, 2018	25.05	25.31	24.44	24.53	606,604	-0.45(-1.81%)
Dec 06, 2018	24.71	25.01	24.09	24.98	711,445	+0.01(+0.04%)
Dec 04, 2018	26.56	26.67	24.66	24.97	666,886	-1.83(-6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.