Indicators

La-Z-Boy Inc (NY: LZB )

36.03 -0.24 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.83	27.83	27.83	0	-0.45(-1.58%)
Dec 28, 2017	28.28	28.50	27.96	28.28	238,681	-0.04(-0.16%)
Dec 27, 2017	28.68	28.70	28.28	28.32	188,317	-0.22(-0.78%)
Dec 26, 2017	28.32	28.59	28.32	28.54	240,304	+0.31(+1.11%)
Dec 22, 2017	28.45	28.45	28.10	28.23	198,282	-0.22(-0.78%)
Dec 21, 2017	28.54	28.68	28.41	28.45	247,527	-0.09(-0.31%)
Dec 20, 2017	28.63	28.72	28.43	28.54	412,604	+0.00(+0.00%)
Dec 19, 2017	28.54	28.59	28.19	28.54	369,040	+0.04(+0.16%)
Dec 18, 2017	28.01	28.68	28.01	28.50	377,764	+0.80(+2.90%)
Dec 15, 2017	27.25	27.87	27.25	27.70	1,208,560	+0.58(+2.14%)
Dec 14, 2017	27.61	27.70	26.94	27.12	422,681	-0.45(-1.62%)
Dec 13, 2017	27.43	27.78	27.25	27.56	482,205	+0.18(+0.65%)
Dec 12, 2017	27.74	27.78	27.25	27.38	598,312	-0.31(-1.13%)
Dec 11, 2017	28.23	28.23	27.70	27.70	345,873	-0.49(-1.74%)
Dec 08, 2017	28.59	28.85	28.19	28.19	498,799	+0.00(+0.00%)
Dec 07, 2017	-Inf	-Inf	-Inf		0	+0.00(+0.00%)
Dec 06, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Dec 05, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Dec 04, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.