Indicators

La-Z-Boy Inc (NY: LZB )

34.24 +0.25 (+0.75%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.17	28.41	28.01	28.01	655,453	-0.15(-0.52%)
Jun 27, 2019	27.77	28.37	27.77	28.16	452,723	+0.50(+1.82%)
Jun 26, 2019	27.50	27.94	27.41	27.65	345,880	+0.16(+0.60%)
Jun 25, 2019	27.51	27.82	27.43	27.49	428,202	+0.03(+0.10%)
Jun 24, 2019	28.24	28.38	27.33	27.46	705,672	-0.84(-2.97%)
Jun 21, 2019	28.29	28.88	27.85	28.30	748,604	-0.15(-0.51%)
Jun 20, 2019	29.64	30.33	28.23	28.45	1,730,777	-1.20(-4.04%)
Jun 19, 2019	25.50	29.70	25.39	29.65	3,348,545	+2.43(+8.93%)
Jun 18, 2019	27.94	28.10	27.13	27.22	1,055,378	-0.41(-1.49%)
Jun 17, 2019	27.94	28.32	27.53	27.63	456,957	-0.28(-1.01%)
Jun 14, 2019	28.28	28.39	27.78	27.91	260,955	-0.30(-1.07%)
Jun 13, 2019	27.95	28.35	27.80	28.21	344,952	+0.39(+1.41%)
Jun 12, 2019	28.03	28.36	27.59	27.82	374,420	-0.24(-0.85%)
Jun 11, 2019	28.06	28.51	27.80	28.06	468,351	+0.26(+0.95%)
Jun 10, 2019	27.05	28.46	26.96	27.79	563,257	+0.99(+3.68%)
Jun 07, 2019	26.89	27.03	26.48	26.80	564,381	+0.00(+0.00%)
Jun 06, 2019	26.49	28.09	26.34	26.80	1,426,952	-3.81(-12.44%)
Jun 05, 2019	30.96	31.11	30.41	30.61	235,839	-0.32(-1.03%)
Jun 04, 2019	29.73	30.93	29.73	30.93	343,386	+1.50(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.