Indicators

La-Z-Boy Inc (NY: LZB )

36.33 +0.30 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.12	29.43	29.02	29.12	166,693	-0.29(-0.97%)
Nov 27, 2019	29.75	29.78	29.10	29.40	400,140	-0.20(-0.68%)
Nov 26, 2019	29.84	30.15	29.53	29.61	485,379	-0.19(-0.65%)
Nov 25, 2019	28.58	29.91	28.40	29.80	549,829	+1.44(+5.08%)
Nov 22, 2019	28.26	29.20	28.15	28.36	973,919	+0.00(+0.00%)
Nov 21, 2019	30.35	30.35	27.99	28.36	2,329,424	-4.83(-14.57%)
Nov 20, 2019	33.27	33.70	33.03	33.19	667,684	-0.28(-0.85%)
Nov 19, 2019	34.17	34.39	33.09	33.48	554,347	-0.69(-2.01%)
Nov 18, 2019	33.66	34.32	33.49	34.16	417,807	+0.45(+1.33%)
Nov 15, 2019	33.69	33.84	33.38	33.72	284,164	+0.27(+0.80%)
Nov 14, 2019	33.19	33.61	33.19	33.45	164,320	+0.19(+0.58%)
Nov 13, 2019	33.11	33.44	32.96	33.26	178,177	-0.12(-0.36%)
Nov 12, 2019	33.17	33.41	32.88	33.38	204,345	+0.34(+1.03%)
Nov 11, 2019	33.07	33.31	32.74	33.04	274,030	-0.31(-0.94%)
Nov 08, 2019	33.84	33.88	33.18	33.35	195,982	-0.56(-1.65%)
Nov 07, 2019	33.72	34.18	33.57	33.91	372,862	+0.39(+1.18%)
Nov 06, 2019	32.76	33.56	32.60	33.51	365,323	+0.81(+2.47%)
Nov 05, 2019	32.83	33.02	32.50	32.71	402,170	-0.03(-0.08%)
Nov 04, 2019	32.72	32.83	32.31	32.73	424,087	+0.25(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.