Indicators

La-Z-Boy Inc (NY: LZB )

32.73 +0.02 (+0.06%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.76	27.64	26.76	27.63	316,180	+0.97(+3.65%)
Jan 30, 2023	26.44	26.95	26.44	26.66	186,183	-0.11(-0.40%)
Jan 27, 2023	26.66	26.98	26.66	26.76	234,578	-0.03(-0.11%)
Jan 26, 2023	27.02	27.11	26.24	26.79	213,972	+0.00(+0.00%)
Jan 25, 2023	25.91	26.79	25.76	26.79	220,699	+0.69(+2.64%)
Jan 24, 2023	26.17	26.30	26.00	26.10	152,689	-0.13(-0.48%)
Jan 23, 2023	25.82	26.35	25.57	26.23	213,824	+0.49(+1.89%)
Jan 20, 2023	25.08	25.74	24.81	25.74	293,348	+0.78(+3.11%)
Jan 19, 2023	25.17	25.17	24.74	24.96	225,323	-0.41(-1.61%)
Jan 18, 2023	26.06	26.35	25.24	25.37	250,863	-0.49(-1.88%)
Jan 17, 2023	25.98	26.04	25.65	25.86	261,384	-0.02(-0.07%)
Jan 13, 2023	25.33	25.89	25.23	25.88	286,036	+0.29(+1.14%)
Jan 12, 2023	25.47	25.60	25.10	25.59	306,992	+0.38(+1.50%)
Jan 11, 2023	24.79	25.49	24.79	25.21	381,159	+0.53(+2.17%)
Jan 10, 2023	24.26	24.68	23.92	24.67	322,214	+0.50(+2.05%)
Jan 09, 2023	23.88	24.34	23.61	24.18	428,527	+0.46(+1.93%)
Jan 06, 2023	23.10	23.75	23.06	23.72	249,517	+0.86(+3.78%)
Jan 05, 2023	23.07	23.10	22.67	22.86	252,921	-0.33(-1.42%)
Jan 04, 2023	22.57	23.21	22.42	23.19	351,805	+0.82(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.