Indicators

Johnson & Johnson (NY: JNJ )

152.13 -1.27 (-0.83%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	154.51	156.16	153.88	156.15	12,432,093	+1.36(+0.88%)
Jan 30, 2023	160.46	161.04	153.91	154.79	24,383,898	-5.95(-3.70%)
Jan 27, 2023	161.04	161.35	160.31	160.75	6,444,827	-0.63(-0.39%)
Jan 26, 2023	162.01	162.35	161.15	161.38	7,269,021	-0.59(-0.37%)
Jan 25, 2023	159.73	161.97	159.65	161.97	7,429,885	+1.15(+0.71%)
Jan 24, 2023	167.21	167.21	158.62	160.82	11,514,474	+0.00(+0.00%)
Jan 23, 2023	161.58	162.08	160.48	160.82	8,795,422	-0.41(-0.25%)
Jan 20, 2023	162.53	162.54	160.03	161.23	9,022,004	-0.75(-0.47%)
Jan 19, 2023	161.51	163.66	161.20	161.99	7,261,631	-0.22(-0.14%)
Jan 18, 2023	164.01	164.35	162.16	162.21	7,374,084	-2.48(-1.51%)
Jan 17, 2023	166.26	166.81	164.43	164.69	6,331,154	-1.02(-0.62%)
Jan 13, 2023	165.49	166.27	164.71	165.71	6,371,895	-0.54(-0.33%)
Jan 12, 2023	166.51	166.93	165.11	166.26	4,466,719	-0.84(-0.50%)
Jan 11, 2023	167.76	167.90	164.45	167.10	6,796,022	-0.27(-0.16%)
Jan 10, 2023	167.88	168.30	166.56	167.37	5,280,109	-0.40(-0.24%)
Jan 09, 2023	171.32	171.76	167.38	167.77	8,292,426	-4.46(-2.59%)
Jan 06, 2023	172.12	172.88	171.41	172.23	5,971,653	+1.39(+0.81%)
Jan 05, 2023	171.06	171.98	170.47	170.84	6,545,833	-1.27(-0.74%)
Jan 04, 2023	170.93	172.17	170.54	172.12	10,244,151	+1.85(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.