Indicators

Johnson & Johnson (NY: JNJ )

152.43 -0.97 (-0.63%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	39.05	39.13	38.52	38.66	7,557,014	-0.50(-1.27%)
Dec 28, 2001	39.26	39.35	39.09	39.16	6,190,585	-0.10(-0.27%)
Dec 27, 2001	38.82	39.31	38.82	39.26	6,944,345	+0.23(+0.59%)
Dec 26, 2001	38.64	39.37	38.63	39.04	6,111,861	+0.14(+0.35%)
Dec 24, 2001	39.06	39.09	38.87	38.90	3,705,057	-0.16(-0.42%)
Dec 21, 2001	38.51	39.11	38.30	39.06	21,082,352	+0.92(+2.40%)
Dec 20, 2001	37.86	38.49	37.77	38.15	12,580,807	+0.40(+1.06%)
Dec 19, 2001	37.26	37.94	37.17	37.75	10,667,440	+0.60(+1.60%)
Dec 18, 2001	37.42	37.45	37.05	37.15	11,337,890	+0.22(+0.60%)
Dec 17, 2001	36.99	37.68	36.90	36.93	12,469,677	+0.10(+0.27%)
Dec 14, 2001	36.99	37.10	36.78	36.83	10,266,943	+0.05(+0.12%)
Dec 13, 2001	36.67	37.13	36.54	36.78	13,986,521	+0.12(+0.32%)
Dec 12, 2001	36.63	36.92	36.48	36.67	17,049,866	-0.06(-0.16%)
Dec 11, 2001	36.57	37.24	36.47	36.73	17,711,144	+0.41(+1.12%)
Dec 10, 2001	36.96	36.99	36.32	36.32	13,731,396	-0.74(-1.99%)
Dec 07, 2001	36.26	37.18	36.26	37.06	16,100,290	+0.64(+1.76%)
Dec 06, 2001	36.70	37.22	36.31	36.42	19,583,240	-0.61(-1.64%)
Dec 05, 2001	37.60	37.60	36.96	37.03	19,974,870	-0.41(-1.10%)
Dec 04, 2001	37.62	37.71	37.26	37.44	19,023,308	-0.71(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.