Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.520	3.540	3.422	3.540	4,853	+0.14(+4.12%)
May 27, 2016	3.450	3.400	3.400	3.400	2,000	-0.10(-2.86%)
May 24, 2016	3.550	3.550	3.340	3.500	21	-0.03(-0.85%)
May 23, 2016	3.330	3.530	3.330	3.530	226	+0.11(+3.22%)
May 20, 2016	3.485	3.485	3.420	3.420	683	-0.15(-4.07%)
May 19, 2016	3.565	3.565	3.565	3.565	251	-0.00(-0.14%)
May 18, 2016	3.570	3.570	3.570	3.570	159	+0.03(+0.85%)
May 17, 2016	3.390	3.540	3.390	3.540	1,537	+0.09(+2.71%)
May 16, 2016	3.450	3.450	3.400	3.446	916	-0.02(-0.68%)
May 12, 2016	3.460	3.670	3.460	3.470	37	-0.12(-3.34%)
May 11, 2016	3.570	3.700	3.467	3.590	26,232	-0.17(-4.42%)
May 10, 2016	3.750	3.756	3.730	3.756	347	+0.13(+3.47%)
May 09, 2016	3.830	3.970	3.630	3.630	14,490	-0.17(-4.47%)
May 06, 2016	3.800	3.800	3.800	3.800	304	-0.03(-0.78%)
May 05, 2016	3.830	3.830	3.830	3.830	435	+0.14(+3.83%)
May 03, 2016	3.700	3.730	3.660	3.689	97	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.