Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		4.240	4.240	4.240	0	-0.08(-1.85%)
Dec 29, 2016	4.320	4.320	4.320	4.320	216	-0.01(-0.23%)
Dec 28, 2016	4.150	4.440	4.060	4.330	21,517	+0.18(+4.34%)
Dec 27, 2016	4.090	4.210	3.960	4.150	19,886	+0.00(+0.00%)
Dec 23, 2016		4.150	4.150	4.150	0	-0.04(-0.95%)
Dec 22, 2016	4.060	4.190	4.030	4.190	3,783	+0.10(+2.44%)
Dec 21, 2016	4.112	4.133	3.920	4.090	6,085	+0.05(+1.24%)
Dec 19, 2016				4.040	98	+0.04(+1.00%)
Dec 16, 2016	4.000	4.000	4.000	4.000	250	-0.15(-3.61%)
Dec 15, 2016	4.126	4.150	3.940	4.150	8,633	+0.14(+3.49%)
Dec 14, 2016	3.940	4.100	3.940	4.010	12,334	-0.06(-1.47%)
Dec 09, 2016				4.070	9	-0.09(-2.16%)
Dec 08, 2016	4.090	4.160	3.970	4.160	1,734	+0.13(+3.23%)
Dec 07, 2016	4.080	4.150	4.030	4.030	2,439	-0.02(-0.49%)
Dec 06, 2016	4.200	4.211	4.010	4.050	7,972	-0.03(-0.74%)
Dec 05, 2016	4.050	4.080	4.050	4.080	748	-0.07(-1.69%)
Dec 02, 2016	4.370	4.410	4.110	4.150	4,499	-0.05(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.