Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.610 1.680 1.550 1.590 13,419 +0.08(+5.30%)
Apr 29, 2014 1.480 1.560 1.470 1.510 9,042 +0.02(+1.34%)
Apr 28, 2014 1.520 1.730 1.460 1.490 15,925 -0.01(-0.67%)
Apr 25, 2014 1.530 1.540 1.450 1.500 14,426 -0.04(-2.60%)
Apr 24, 2014 1.550 1.560 1.540 1.540 12,466 -0.04(-2.53%)
Apr 23, 2014 1.580 1.580 1.550 1.580 9,250 -0.00(-0.06%)
Apr 22, 2014 1.690 1.691 1.580 1.581 1,570 -0.05(-3.01%)
Apr 21, 2014 1.670 1.670 1.630 1.630 2,502 +0.04(+2.52%)
Apr 17, 2014 1.600 1.590 1.590 1.590 4,700 -0.04(-2.45%)
Apr 16, 2014 1.610 1.650 1.610 1.630 6,621 +0.01(+0.93%)
Apr 15, 2014 1.600 1.630 1.600 1.615 6,634 -0.02(-1.52%)
Apr 14, 2014 1.640 1.640 1.640 1.640 1,320 +0.03(+1.86%)
Apr 11, 2014 1.600 1.620 1.600 1.610 21,844 -0.02(-1.23%)
Apr 10, 2014 1.610 1.680 1.610 1.630 1,831 -0.03(-1.81%)
Apr 09, 2014 1.611 1.680 1.611 1.660 968 +0.01(+0.61%)
Apr 08, 2014 1.600 1.690 1.600 1.650 16,105 +0.02(+1.23%)
Apr 07, 2014 1.610 1.660 1.590 1.630 14,832 +0.01(+0.62%)
Apr 04, 2014 1.660 1.660 1.620 1.620 4,843 -0.06(-3.57%)
Apr 03, 2014 1.670 1.800 1.600 1.680 46,399 +0.02(+1.20%)
Apr 02, 2014 1.610 1.700 1.610 1.660 12,564 +0.06(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.