Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2011 1.540 1.500 1.500 1.500 2,900 -0.10(-6.25%)
Sep 22, 2011 1.600 1.600 1.600 1.600 600 -0.01(-0.62%)
Sep 21, 2011 1.610 1.610 1.610 1.610 1,000 -0.04(-2.42%)
Sep 20, 2011 1.650 1.650 1.650 1.650 100 -0.05(-2.94%)
Sep 16, 2011 1.700 1.700 1.700 1.700 200 +0.03(+1.80%)
Sep 14, 2011 1.670 1.670 1.670 1.670 0 +0.06(+3.73%)
Sep 12, 2011 1.610 1.610 1.610 1.610 0 -0.06(-3.59%)
Sep 09, 2011 1.670 1.670 1.670 1.670 100 +0.05(+3.08%)
Sep 08, 2011 1.620 1.620 1.620 1.620 500 -0.05(-2.99%)
Sep 07, 2011 1.610 1.670 1.610 1.670 900 +0.04(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.