Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2010 1.040 1.060 1.060 1.060 900 +0.04(+3.92%)
Aug 23, 2010 1.020 1.020 1.020 1.020 100 -0.04(-3.41%)
Aug 16, 2010 1.080 1.056 1.056 1.056 5,700 -0.05(-4.86%)
Aug 12, 2010 1.160 1.110 1.110 1.110 200 +0.03(+2.78%)
Aug 10, 2010 1.050 1.080 1.080 1.080 3,000 +0.06(+5.87%)
Aug 09, 2010 1.060 1.090 1.020 1.020 1,000 +0.00(+0.01%)
Aug 06, 2010 1.020 1.040 1.020 1.020 450 -0.02(-1.92%)
Aug 05, 2010 1.040 1.040 1.040 1.040 500 +0.00(+0.00%)
Aug 03, 2010 1.190 1.040 1.040 1.040 800 -0.06(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.