Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.780	1.850	1.780	1.850	700	-0.07(-3.65%)
May 27, 2004	1.920	1.920	1.920	1.920	100	+0.02(+1.05%)
May 26, 2004	1.850	1.900	1.850	1.900	800	-0.10(-5.00%)
May 25, 2004	2.030	2.030	1.900	2.000	9,800	-0.15(-6.98%)
May 24, 2004	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
May 21, 2004	2.150	2.150	2.150	2.150	400	+0.10(+4.88%)
May 20, 2004	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
May 19, 2004	2.050	2.050	2.050	2.050	700	+0.00(+0.00%)
May 18, 2004	2.050	2.050	2.050	2.050	200	-0.05(-2.38%)
May 17, 2004	2.100	2.100	2.100	2.100	500	-0.04(-1.87%)
May 14, 2004	2.140	2.140	2.140	2.140	0	+0.00(+0.00%)
May 13, 2004	2.140	2.140	2.140	2.140	0	+0.00(+0.00%)
May 12, 2004	2.100	2.140	2.100	2.140	2,700	+0.14(+7.00%)
May 11, 2004	2.000	2.000	2.000	2.000	600	-0.05(-2.44%)
May 10, 2004	2.090	2.090	2.050	2.050	3,000	-0.14(-6.39%)
May 07, 2004	2.190	2.190	2.190	2.190	0	+0.00(+0.00%)
May 06, 2004	2.300	2.300	2.190	2.190	2,500	-0.13(-5.60%)
May 05, 2004	2.300	2.320	2.300	2.320	2,000	+0.03(+1.31%)
May 04, 2004	2.290	2.290	2.290	2.290	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.